券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 5 | 26.43 | 0 | 0.00 | 26.44 | 5 | 4,719 | 0.11% |
|
2025/02/17 | 1 | 26.38 | 0 | 0.00 | 26.40 | 1 | 4,652 | 0.02% |
|
2025/02/14 | 1 | 26.34 | 0 | 0.00 | 26.36 | 1 | 4,552 | 0.02% |
|
2025/02/13 | 1 | 26.05 | 0.6 | 26.09 | 26.05 | 0.4 | 4,472 | 0.01% |
|
2025/02/04 | 1 | 25.82 | 0 | 0.00 | 25.74 | 1 | 3,904 | 0.03% |
|
2025/01/22 | 0 | 26.04 | 0 | 26.04 | 26.07 | 0 | 3,496 | 0.00% |
|
2025/01/20 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 3,371 | 0.30% |
|
2025/01/17 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 3,222 | 0.00% |
|
2025/01/13 | 1 | 25.13 | 0 | 0.00 | 25.12 | 1 | 3,032 | 0.03% |
|
2025/01/10 | 1 | 25.40 | 0 | 0.00 | 25.41 | 1 | 2,981 | 0.03% |
|
2025/01/09 | 0 | 25.47 | 0 | 0.00 | 25.44 | 0 | 2,947 | 0.00% |
|
2025/01/08 | 2 | 25.37 | 0 | 0.00 | 25.44 | 2 | 2,923 | 0.07% |
|
2025/01/07 | 2 | 25.77 | 0 | 0.00 | 25.71 | 2 | 2,821 | 0.07% |
|
2024/12/31 | 1 | 25.34 | 0 | 0.00 | 25.36 | 1 | 2,528 | 0.04% |
|
2024/12/30 | 3 | 25.61 | 0 | 0.00 | 25.58 | 3 | 2,473 | 0.12% |
|
2024/12/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,427 | 0.04% |
|
2024/12/20 | 1 | 25.09 | 0 | 0.00 | 25.05 | 1 | 2,183 | 0.05% |
|
2024/12/19 | 5 | 25.14 | 0 | 0.00 | 25.18 | 5 | 2,133 | 0.23% |
|
2024/12/17 | 0.4 | 25.91 | 0 | 0.00 | 25.91 | 0.4 | 1,978 | 0.02% |
|
2024/12/13 | 1 | 25.63 | 0 | 0.00 | 25.60 | 1 | 1,813 | 0.06% |
|
2024/12/10 | 0.1 | 25.37 | 0 | 0.00 | 25.33 | 0.1 | 1,680 | 0.01% |
|
2024/12/04 | 0 | 0.00 | 1 | 25.16 | 25.13 | -1 | 1,524 | -0.07% |
|
2024/12/03 | 0 | 25.11 | 0 | 25.10 | 25.14 | 0 | 1,511 | 0.00% |
|
2024/11/26 | 0 | 24.48 | 0 | 0.00 | 24.48 | 0 | 1,335 | 0.00% |
|
2024/11/22 | 0 | 24.58 | 0 | 0.00 | 24.50 | 0 | 1,272 | 0.00% |
|
2024/11/21 | 0 | 24.47 | 0 | 0.00 | 24.49 | 0 | 1,243 | 0.00% |
|
2024/11/19 | 0 | 24.35 | 0 | 0.00 | 24.28 | 0 | 1,172 | 0.00% |
|
2024/11/08 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 988 | -0.20% |
|
2024/10/30 | 1 | 23.90 | 0 | 0.00 | 23.83 | 1 | 1,124 | 0.09% |
|
2024/10/21 | 0 | 0.00 | 0 | 23.56 | 23.49 | 0 | 1,226 | 0.00% |
|
2024/10/15 | 2 | 23.73 | 0 | 0.00 | 23.73 | 2 | 1,283 | 0.16% |
|
2024/10/11 | 0 | 0.00 | 1 | 23.41 | 23.40 | -1 | 1,312 | -0.08% |
|
2024/10/01 | 0 | 0.00 | 0.1 | 22.96 | 22.96 | -0.1 | 1,361 | -0.01% |
|
2024/09/30 | 2 | 22.70 | 0 | 0.00 | 22.68 | 2 | 1,375 | 0.15% |
|
2024/09/27 | 0 | 0.00 | 0.1 | 23.00 | 22.96 | -0.1 | 1,392 | -0.01% |
|
2024/09/26 | 0 | 0.00 | 0.2 | 23.10 | 23.10 | -0.2 | 1,374 | -0.01% |
|
2024/09/04 | 1 | 21.79 | 0 | 0.00 | 21.77 | 1 | 1,448 | 0.07% |
|
2024/08/29 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,379 | -0.07% |
|
2024/07/22 | 1 | 22.85 | 0 | 0.00 | 22.88 | 1 | 1,076 | 0.09% |
|
2024/07/04 | 0 | 0.00 | 10 | 23.31 | 23.39 | -10 | 999 | -1.00% |
|
2024/07/01 | 0 | 0.00 | 0.1 | 22.82 | 22.79 | -0.1 | 932 | -0.02% |
|
2024/06/25 | 1 | 22.35 | 1 | 22.38 | 22.43 | 0 | 910 | 0.00% |
|
2024/06/24 | 0.2 | 22.58 | 0 | 0.00 | 22.58 | 0.2 | 898 | 0.02% |
|
2024/06/20 | 0 | 0.00 | 1 | 22.87 | 22.89 | -1 | 891 | -0.11% |
|
2024/06/19 | 3 | 22.84 | 0 | 0.00 | 22.83 | 3 | 887 | 0.34% |
|
2024/06/06 | 0 | 0.00 | 1 | 21.62 | 21.67 | -1 | 853 | -0.12% |
|
2024/05/30 | 1 | 21.32 | 0 | 0.00 | 21.29 | 1 | 943 | 0.11% |
|
2024/05/22 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 948 | 0.11% |
|
2024/05/17 | 0.5 | 21.00 | 0 | 0.00 | 20.97 | 0.5 | 980 | 0.05% |
|
2024/05/16 | 0 | 0.00 | 1 | 21.03 | 21.00 | -1 | 987 | -0.10% |
|
2024/05/15 | 0 | 0.00 | 0 | 20.80 | 20.76 | 0 | 986 | 0.00% |
|
2024/05/07 | 0 | 0.00 | 16.5 | 20.68 | 20.68 | -16.5 | 1,068 | -1.54% |
|
2024/04/23 | 16.7 | 19.83 | 0 | 0.00 | 19.81 | 16.7 | 1,115 | 1.49% |
|
2024/04/22 | 5 | 19.62 | 0.1 | 19.66 | 19.67 | 4.9 | 1,127 | 0.43% |
|
2024/04/19 | 0.6 | 19.90 | 0 | 0.00 | 19.80 | 0.6 | 1,125 | 0.05% |
|
2024/04/18 | 3.8 | 20.07 | 0 | 0.00 | 20.03 | 3.8 | 1,090 | 0.35% |
|
2024/04/09 | 0 | 0.00 | 5.2 | 20.50 | 20.50 | -5.2 | 1,105 | -0.47% |
|
2024/03/29 | 1 | 20.45 | 0 | 0.00 | 20.46 | 1 | 1,177 | 0.08% |
|
2024/03/21 | 0 | 20.50 | 0.2 | 20.51 | 20.52 | -0.2 | 1,216 | -0.01% |
|
2024/03/20 | 0 | 0.00 | 1 | 20.16 | 20.20 | -1 | 1,232 | -0.08% |
|
2024/03/19 | 0 | 0.00 | 3 | 19.99 | 20.01 | -3 | 1,256 | -0.24% |
|
2024/03/14 | 0 | 0.00 | 0 | 19.99 | 19.99 | 0 | 1,245 | 0.00% |
|
2024/03/13 | 0.1 | 19.96 | 0.1 | 19.96 | 19.99 | -0.1 | 1,253 | 0.00% |
|
2024/03/12 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 1,250 | 0.00% |
|
2024/03/08 | 1.1 | 19.98 | 0.1 | 19.97 | 19.95 | 1 | 1,250 | 0.08% |
|
2024/03/06 | 0.1 | 19.75 | 0.1 | 19.76 | 19.73 | -0.1 | 1,233 | -0.01% |
|