券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 21.62 | 21.67 | -1 | 853 | -0.12% |
|
| 2024/05/30 | 1 | 21.32 | 0 | 0.00 | 21.29 | 1 | 943 | 0.11% |
|
| 2024/05/22 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 948 | 0.11% |
|
| 2024/05/17 | 0.5 | 21.00 | 0 | 0.00 | 20.97 | 0.5 | 980 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 21.03 | 21.00 | -1 | 987 | -0.10% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 20.80 | 20.76 | 0 | 986 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 16.5 | 20.68 | 20.68 | -16.5 | 1,068 | -1.54% |
|
| 2024/04/23 | 16.7 | 19.83 | 0 | 0.00 | 19.81 | 16.7 | 1,115 | 1.49% |
|
| 2024/04/22 | 5 | 19.62 | 0.1 | 19.66 | 19.67 | 4.9 | 1,127 | 0.43% |
|
| 2024/04/19 | 0.6 | 19.90 | 0 | 0.00 | 19.80 | 0.6 | 1,125 | 0.05% |
|
| 2024/04/18 | 3.8 | 20.07 | 0 | 0.00 | 20.03 | 3.8 | 1,090 | 0.35% |
|
| 2024/04/09 | 0 | 0.00 | 5.2 | 20.50 | 20.50 | -5.2 | 1,105 | -0.47% |
|
| 2024/03/29 | 1 | 20.45 | 0 | 0.00 | 20.46 | 1 | 1,177 | 0.08% |
|
| 2024/03/21 | 0 | 20.50 | 0.2 | 20.51 | 20.52 | -0.2 | 1,216 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 20.16 | 20.20 | -1 | 1,232 | -0.08% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 19.99 | 20.01 | -3 | 1,256 | -0.24% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 19.99 | 19.99 | 0 | 1,245 | 0.00% |
|
| 2024/03/13 | 0.1 | 19.96 | 0.1 | 19.96 | 19.99 | -0.1 | 1,253 | 0.00% |
|
| 2024/03/12 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 1,250 | 0.00% |
|
| 2024/03/08 | 1.1 | 19.98 | 0.1 | 19.97 | 19.95 | 1 | 1,250 | 0.08% |
|
| 2024/03/06 | 0.1 | 19.75 | 0.1 | 19.76 | 19.73 | -0.1 | 1,233 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1.2 | 19.28 | 19.30 | -1.2 | 1,305 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 0.6 | 19.44 | 19.44 | -0.6 | 1,326 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 18.72 | 18.72 | -0.2 | 1,348 | -0.01% |
|
| 2024/02/01 | 0.2 | 18.43 | 0 | 0.00 | 18.44 | 0.2 | 1,357 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 18.56 | 18.56 | -1 | 1,326 | -0.08% |
|
| 2024/01/04 | 1 | 17.32 | 0 | 0.00 | 17.33 | 1 | 1,331 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 17.81 | 17.83 | -0.2 | 1,366 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 17.40 | 17.41 | -3 | 1,370 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 9 | 17.27 | 17.31 | -9 | 1,376 | -0.65% |
|
| 2023/11/21 | 0 | 0.00 | 0.6 | 17.32 | 17.31 | -0.6 | 1,315 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 2.7 | 17.50 | 17.51 | -2.7 | 1,267 | -0.21% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 17.33 | 17.33 | -2 | 1,288 | -0.16% |
|
| 2023/10/27 | 0.2 | 16.37 | 0 | 0.00 | 16.38 | 0.2 | 1,452 | 0.01% |
|
| 2023/10/26 | 0.1 | 16.46 | 0 | 0.00 | 16.41 | 0.1 | 1,455 | 0.01% |
|
| 2023/10/20 | 0.8 | 16.89 | 0 | 0.00 | 16.87 | 0.8 | 1,532 | 0.05% |
|
| 2023/10/19 | 0.5 | 17.05 | 0 | 0.00 | 17.01 | 0.5 | 1,526 | 0.03% |
|
| 2023/10/18 | 0.4 | 17.23 | 0.1 | 17.20 | 17.20 | 0.4 | 1,521 | 0.02% |
|
| 2023/10/16 | 0.5 | 17.13 | 0 | 0.00 | 17.11 | 0.5 | 1,519 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 16.87 | 16.82 | -0.1 | 1,557 | -0.01% |
|
| 2023/10/04 | 0.1 | 16.69 | 0 | 0.00 | 16.69 | 0.1 | 1,550 | 0.01% |
|
| 2023/10/03 | 2.1 | 16.87 | 0 | 0.00 | 16.87 | 2.1 | 1,538 | 0.13% |
|
| 2023/10/02 | 6 | 16.95 | 0 | 0.00 | 16.91 | 6 | 1,526 | 0.39% |
|
| 2023/09/28 | 0.1 | 16.82 | 0 | 0.00 | 16.79 | 0.1 | 1,512 | 0.01% |
|
| 2023/09/27 | 0.1 | 16.84 | 2 | 16.73 | 16.77 | -2 | 1,505 | -0.13% |
|
| 2023/09/26 | 2 | 16.88 | 0 | 0.00 | 16.88 | 2 | 1,531 | 0.13% |
|
| 2023/09/22 | 0.1 | 16.91 | 0 | 0.00 | 16.89 | 0.1 | 1,542 | 0.01% |
|
| 2023/09/20 | 0 | 17.28 | 0 | 0.00 | 17.25 | 0 | 1,538 | 0.00% |
|
| 2023/09/13 | 0.1 | 17.37 | 0 | 0.00 | 17.30 | 0.1 | 1,590 | 0.00% |
|
| 2023/09/12 | 0.2 | 17.39 | 0 | 0.00 | 17.41 | 0.2 | 1,593 | 0.01% |
|
| 2023/09/08 | 0 | 17.31 | 0 | 0.00 | 17.28 | 0 | 1,619 | 0.00% |
|
| 2023/09/07 | 1.3 | 17.35 | 0 | 0.00 | 17.31 | 1.3 | 1,633 | 0.08% |
|
| 2023/08/21 | 0.1 | 16.83 | 0.1 | 16.82 | 16.81 | 0 | 1,911 | 0.00% |
|
| 2023/08/15 | 0.2 | 17.26 | 6 | 17.24 | 17.26 | -5.8 | 1,973 | -0.29% |
|
| 2023/08/07 | 1 | 17.18 | 0 | 0.00 | 17.14 | 1 | 2,122 | 0.05% |
|
| 2023/08/04 | 1 | 17.21 | 0 | 0.00 | 17.25 | 1 | 2,062 | 0.05% |
|
| 2023/08/02 | 1 | 17.35 | 0 | 0.00 | 17.34 | 1 | 2,068 | 0.05% |
|
| 2023/07/27 | 1 | 17.19 | 0 | 0.00 | 17.21 | 1 | 2,177 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 30 | 16.79 | 16.81 | -30 | 3,427 | -0.88% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 16.77 | 16.75 | -0.2 | 3,469 | -0.01% |
|
| 2023/07/07 | 1 | 16.64 | 0 | 0.00 | 16.64 | 1 | 3,637 | 0.03% |
|
| 2023/07/05 | 1 | 16.76 | 0 | 0.00 | 16.75 | 1 | 3,746 | 0.03% |
|
| 2023/07/04 | 3 | 16.77 | 0 | 0.00 | 16.78 | 3 | 3,808 | 0.08% |
|
| 2023/07/03 | 20 | 16.72 | 1 | 16.69 | 16.74 | 19 | 3,833 | 0.50% |
|
| 2023/06/30 | 10 | 16.48 | 0 | 0.00 | 16.47 | 10 | 3,885 | 0.26% |
|
| 2023/06/29 | 0.2 | 16.47 | 0 | 0.00 | 16.40 | 0.2 | 3,938 | 0.01% |
|
| 2023/06/28 | 0.5 | 16.32 | 0 | 0.00 | 16.30 | 0.5 | 4,015 | 0.01% |
|
| 2023/06/26 | 0.1 | 16.40 | 0 | 0.00 | 16.29 | 0.1 | 4,065 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 16.33 | 16.33 | -1 | 4,193 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 12 | 16.19 | 16.20 | -12 | 4,476 | -0.27% |
|
| 2023/06/06 | 0.1 | 15.87 | 0 | 0.00 | 15.85 | 0.1 | 5,071 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 15.53 | 15.54 | -10 | 5,458 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 15.56 | 15.57 | -2 | 5,545 | -0.04% |
|
| 2023/05/30 | 4 | 15.58 | 0 | 0.00 | 15.57 | 4 | 5,634 | 0.07% |
|
| 2023/05/24 | 1 | 15.30 | 0 | 0.00 | 15.29 | 1 | 6,221 | 0.02% |
|
| 2023/05/22 | 0.9 | 15.42 | 0 | 0.00 | 15.40 | 0.9 | 6,580 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 15.28 | 15.27 | -2 | 7,077 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 12 | 15.16 | 15.14 | -12 | 7,355 | -0.16% |
|
| 2023/05/16 | 4 | 15.17 | 5 | 15.16 | 15.16 | -1 | 7,731 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 5.7 | 15.15 | 15.17 | -5.7 | 8,229 | -0.07% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 15.16 | 15.15 | -1 | 8,752 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 15.10 | 15.13 | -5 | 9,300 | -0.05% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 15.05 | 15.05 | -4 | 10,419 | -0.04% |
|
| 2023/05/05 | 2 | 14.83 | 0 | 0.00 | 14.81 | 2 | 12,491 | 0.02% |
|
| 2023/05/04 | 4.1 | 14.89 | 0 | 0.00 | 14.89 | 4.1 | 14,069 | 0.03% |
|
| 2023/05/03 | 8 | 15.00 | 0 | 0.00 | 14.99 | 8 | 15,591 | 0.05% |
|
| 2023/05/02 | 2.7 | 15.09 | 133 | 15.06 | 15.10 | -130.4 | 18,337 | -0.71% |
大賣/鉅額交易
|
| 2023/04/28 | 0 | 0.00 | 17.2 | 14.97 | 14.96 | -17.2 | 16,387 | -0.10% |
|
| 2023/04/27 | 1.2 | 14.78 | 27 | 14.80 | 14.81 | -25.8 | 16,773 | -0.15% |
|
| 2023/04/26 | 4 | 14.84 | 57 | 14.83 | 14.84 | -53 | 25,754 | -0.21% |
|