券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 0.2 | 22.81 | 0 | 0.00 | 22.77 | 0.2 | 2,954 | 0.01% |
|
2025/02/18 | 11.1 | 22.88 | 0 | 0.00 | 22.88 | 11.1 | 2,924 | 0.38% |
|
2025/02/14 | 1 | 22.70 | 0 | 0.00 | 22.73 | 1 | 2,900 | 0.03% |
|
2025/02/13 | 0 | 0.00 | 0.2 | 22.49 | 22.46 | -0.2 | 2,886 | -0.01% |
|
2025/02/12 | 0 | 0.00 | 0.8 | 22.43 | 22.45 | -0.8 | 2,880 | -0.03% |
|
2025/02/10 | 0.1 | 22.35 | 0 | 0.00 | 22.36 | 0.1 | 2,885 | 0.00% |
|
2025/02/07 | 9 | 22.46 | 0 | 0.00 | 22.43 | 9 | 2,895 | 0.31% |
|
2025/02/06 | 2 | 22.31 | 0 | 0.00 | 22.35 | 2 | 2,883 | 0.07% |
|
2025/02/03 | 11.9 | 22.08 | 0 | 0.00 | 22.07 | 11.9 | 2,834 | 0.42% |
|
2025/01/22 | 0.2 | 22.15 | 0 | 0.00 | 22.22 | 0.2 | 2,799 | 0.01% |
|
2025/01/21 | 0.4 | 21.96 | 0 | 0.00 | 21.96 | 0.4 | 2,763 | 0.02% |
|
2025/01/20 | 5 | 22.05 | 0 | 0.00 | 21.99 | 5 | 2,754 | 0.18% |
|
2025/01/17 | 0.4 | 21.97 | 0 | 0.00 | 21.94 | 0.4 | 2,728 | 0.01% |
|
2025/01/16 | 0.1 | 22.08 | 15 | 22.06 | 22.03 | -14.9 | 2,726 | -0.55% |
|
2025/01/15 | 0.1 | 21.71 | 0 | 0.00 | 21.69 | 0.1 | 2,703 | 0.00% |
|
2025/01/14 | 0.1 | 21.88 | 0 | 0.00 | 21.85 | 0.1 | 2,679 | 0.00% |
|
2025/01/13 | 12.9 | 21.83 | 0 | 0.00 | 21.79 | 12.9 | 2,653 | 0.49% |
|
2025/01/10 | 0.3 | 22.08 | 0 | 0.00 | 22.09 | 0.3 | 2,603 | 0.01% |
|
2025/01/09 | 0.2 | 22.15 | 0 | 0.00 | 22.11 | 0.2 | 2,575 | 0.01% |
|
2025/01/08 | 0.4 | 22.18 | 0 | 0.00 | 22.17 | 0.4 | 2,553 | 0.01% |
|
2025/01/03 | 2.1 | 22.01 | 0 | 0.00 | 22.01 | 2.1 | 2,426 | 0.09% |
|
2025/01/02 | 0.7 | 22.01 | 0 | 0.00 | 22.00 | 0.7 | 2,389 | 0.03% |
|
2024/12/31 | 0.5 | 22.05 | 0 | 0.00 | 22.05 | 0.5 | 2,352 | 0.02% |
|
2024/12/30 | 0.5 | 22.22 | 0 | 0.00 | 22.19 | 0.5 | 2,334 | 0.02% |
|
2024/12/27 | 0.2 | 22.44 | 0 | 0.00 | 22.40 | 0.2 | 2,272 | 0.01% |
|
2024/12/26 | 0.5 | 22.54 | 0 | 0.00 | 22.50 | 0.5 | 2,232 | 0.02% |
|
2024/12/25 | 0.5 | 22.53 | 0 | 0.00 | 22.53 | 0.5 | 2,185 | 0.02% |
|
2024/12/24 | 0.2 | 22.27 | 0 | 0.00 | 22.24 | 0.2 | 2,144 | 0.01% |
|
2024/12/23 | 2.1 | 22.13 | 0 | 0.00 | 22.16 | 2.1 | 2,077 | 0.10% |
|
2024/12/20 | 2.5 | 21.80 | 0 | 0.00 | 21.80 | 2.5 | 1,977 | 0.12% |
|
2024/12/19 | 20 | 21.97 | 0 | 0.00 | 21.91 | 20 | 1,852 | 1.08% |
|
2024/12/18 | 1 | 22.32 | 0 | 0.00 | 22.35 | 1 | 1,700 | 0.06% |
|
2024/12/16 | 1 | 24.14 | 0 | 0.00 | 24.26 | 1 | 1,475 | 0.07% |
|
2024/12/13 | 4.1 | 24.24 | 0 | 0.00 | 24.28 | 4.1 | 1,357 | 0.30% |
|
2024/12/11 | 0.1 | 24.00 | 0 | 0.00 | 24.04 | 0.1 | 1,218 | 0.01% |
|
2024/12/10 | 32 | 24.18 | 7 | 23.95 | 23.96 | 25 | 1,190 | 2.10% |
|
2024/12/09 | 30 | 24.17 | 0 | 0.00 | 24.17 | 30 | 1,087 | 2.76% |
|
2024/12/05 | 20 | 24.02 | 0 | 0.00 | 24.02 | 20 | 956 | 2.09% |
|
2024/11/04 | 0.3 | 22.53 | 0 | 0.00 | 22.47 | 0.3 | 568 | 0.05% |
|
2024/11/01 | 0.1 | 22.59 | 0 | 0.00 | 22.52 | 0.1 | 601 | 0.02% |
|
2024/10/16 | 0.1 | 23.23 | 0 | 0.00 | 23.10 | 0.1 | 665 | 0.02% |
|
2024/10/14 | 0 | 0.00 | 0 | 23.01 | 23.01 | 0 | 671 | -0.01% |
|
2024/10/11 | 0 | 0.00 | 0.2 | 22.93 | 22.90 | -0.2 | 677 | -0.03% |
|
2024/09/30 | 0.3 | 22.34 | 0 | 0.00 | 22.25 | 0.3 | 668 | 0.04% |
|
2024/09/27 | 0.1 | 22.50 | 0 | 0.00 | 22.52 | 0.1 | 685 | 0.02% |
|
2024/09/16 | 0.1 | 22.39 | 0 | 0.00 | 22.35 | 0.1 | 750 | 0.01% |
|
2024/09/12 | 0.1 | 22.21 | 0 | 0.00 | 22.24 | 0.1 | 766 | 0.01% |
|
2024/09/11 | 0.1 | 21.89 | 0 | 0.00 | 21.79 | 0.1 | 764 | 0.01% |
|
2024/09/04 | 0 | 22.20 | 0 | 0.00 | 22.16 | 0 | 829 | 0.00% |
|
2024/08/21 | 0.6 | 22.64 | 0 | 0.00 | 22.64 | 0.6 | 927 | 0.06% |
|
2024/08/12 | 6 | 21.96 | 0 | 0.00 | 22.03 | 6 | 978 | 0.61% |
|
2024/08/05 | 0.1 | 21.85 | 0 | 0.00 | 21.51 | 0.1 | 928 | 0.01% |
|
2024/08/02 | 0.3 | 22.51 | 0 | 0.00 | 22.38 | 0.3 | 879 | 0.03% |
|
2024/07/31 | 0.2 | 22.49 | 0 | 0.00 | 22.44 | 0.2 | 856 | 0.02% |
|
2024/07/30 | 0.1 | 22.47 | 0 | 0.00 | 22.47 | 0.1 | 858 | 0.01% |
|
2024/07/26 | 0 | 22.49 | 0 | 0.00 | 22.38 | 0 | 856 | 0.00% |
|
2024/07/22 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 870 | 0.00% |
|
2024/07/18 | 0 | 23.15 | 0 | 0.00 | 23.07 | 0 | 854 | 0.00% |
|
2024/07/17 | 0.1 | 23.40 | 0 | 0.00 | 23.31 | 0.1 | 850 | 0.01% |
|
2024/07/16 | 0 | 0.00 | 0 | 23.50 | 23.39 | 0 | 852 | 0.00% |
|
2024/07/12 | 0 | 23.15 | 0 | 0.00 | 23.11 | 0 | 856 | 0.00% |
|
2024/07/05 | 0.1 | 23.13 | 0 | 0.00 | 22.99 | 0.1 | 852 | 0.01% |
|
2024/07/02 | 0.2 | 22.75 | 0 | 0.00 | 22.72 | 0.2 | 849 | 0.02% |
|
2024/07/01 | 0.1 | 22.79 | 0 | 0.00 | 22.75 | 0.1 | 846 | 0.01% |
|
2024/06/28 | 0 | 0.00 | 0 | 22.89 | 22.83 | 0 | 844 | 0.00% |
|
2024/06/26 | 0.1 | 22.80 | 0 | 0.00 | 22.82 | 0.1 | 829 | 0.01% |
|
2024/06/25 | 0 | 22.47 | 0 | 0.00 | 22.47 | 0 | 815 | 0.00% |
|
2024/06/24 | 0 | 22.50 | 0 | 0.00 | 22.48 | 0 | 802 | 0.00% |
|
2024/06/21 | 0.1 | 22.59 | 19 | 22.53 | 22.53 | -18.9 | 797 | -2.37% |
|
2024/06/17 | 0.2 | 22.51 | 0 | 0.00 | 22.48 | 0.2 | 764 | 0.03% |
|
2024/06/14 | 0.4 | 22.60 | 0 | 0.00 | 22.56 | 0.4 | 765 | 0.05% |
|
2024/06/11 | 0 | 0.00 | 0 | 22.32 | 22.26 | 0 | 705 | 0.00% |
|
2024/06/07 | 10 | 22.13 | 0 | 0.00 | 22.12 | 10 | 696 | 1.43% |
|
2024/05/31 | 0 | 21.38 | 0 | 0.00 | 21.35 | 0 | 661 | 0.00% |
|
2024/05/21 | 10 | 20.99 | 0 | 0.00 | 20.98 | 10 | 610 | 1.64% |
|
2024/05/17 | 1 | 20.85 | 0 | 0.00 | 20.83 | 1 | 619 | 0.16% |
|
2024/05/13 | 0 | 0.00 | 0.2 | 20.54 | 20.55 | -0.2 | 627 | -0.03% |
|
2024/05/02 | 0.2 | 19.93 | 0 | 0.00 | 19.86 | 0.2 | 624 | 0.03% |
|
2024/04/29 | 0 | 0.00 | 0.2 | 20.34 | 20.28 | -0.2 | 615 | -0.03% |
|
2024/04/25 | 1 | 19.65 | 0 | 0.00 | 19.64 | 1 | 587 | 0.17% |
|
2024/04/23 | 0.2 | 19.70 | 0 | 0.00 | 19.62 | 0.2 | 559 | 0.04% |
|