台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.71
  • 漲跌
    ▼0.06
  • 漲幅
    -0.26%
  • 成交量
    1,287
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.222.8100.0022.770.22,9540.01%
2025/02/1811.122.8800.0022.8811.12,9240.38%
2025/02/14122.7000.0022.7312,9000.03%
2025/02/1300.000.222.4922.46-0.22,886-0.01%
2025/02/1200.000.822.4322.45-0.82,880-0.03%
2025/02/100.122.3500.0022.360.12,8850.00%
2025/02/07922.4600.0022.4392,8950.31%
2025/02/06222.3100.0022.3522,8830.07%
2025/02/0311.922.0800.0022.0711.92,8340.42%
2025/01/220.222.1500.0022.220.22,7990.01%
2025/01/210.421.9600.0021.960.42,7630.02%
2025/01/20522.0500.0021.9952,7540.18%
2025/01/170.421.9700.0021.940.42,7280.01%
2025/01/160.122.081522.0622.03-14.92,726-0.55%
2025/01/150.121.7100.0021.690.12,7030.00%
2025/01/140.121.8800.0021.850.12,6790.00%
2025/01/1312.921.8300.0021.7912.92,6530.49%
2025/01/100.322.0800.0022.090.32,6030.01%
2025/01/090.222.1500.0022.110.22,5750.01%
2025/01/080.422.1800.0022.170.42,5530.01%
2025/01/032.122.0100.0022.012.12,4260.09%
2025/01/020.722.0100.0022.000.72,3890.03%
2024/12/310.522.0500.0022.050.52,3520.02%
2024/12/300.522.2200.0022.190.52,3340.02%
2024/12/270.222.4400.0022.400.22,2720.01%
2024/12/260.522.5400.0022.500.52,2320.02%
2024/12/250.522.5300.0022.530.52,1850.02%
2024/12/240.222.2700.0022.240.22,1440.01%
2024/12/232.122.1300.0022.162.12,0770.10%
2024/12/202.521.8000.0021.802.51,9770.12%
2024/12/192021.9700.0021.91201,8521.08%
2024/12/18122.3200.0022.3511,7000.06%
2024/12/16124.1400.0024.2611,4750.07%
2024/12/134.124.2400.0024.284.11,3570.30%
2024/12/110.124.0000.0024.040.11,2180.01%
2024/12/103224.18723.9523.96251,1902.10%
2024/12/093024.1700.0024.17301,0872.76%
2024/12/052024.0200.0024.02209562.09%
2024/11/040.322.5300.0022.470.35680.05%
2024/11/010.122.5900.0022.520.16010.02%
2024/10/160.123.2300.0023.100.16650.02%
2024/10/1400.00023.0123.010671-0.01%
2024/10/1100.000.222.9322.90-0.2677-0.03%
2024/09/300.322.3400.0022.250.36680.04%
2024/09/270.122.5000.0022.520.16850.02%
2024/09/160.122.3900.0022.350.17500.01%
2024/09/120.122.2100.0022.240.17660.01%
2024/09/110.121.8900.0021.790.17640.01%
2024/09/04022.2000.0022.1608290.00%
2024/08/210.622.6400.0022.640.69270.06%
2024/08/12621.9600.0022.0369780.61%
2024/08/050.121.8500.0021.510.19280.01%
2024/08/020.322.5100.0022.380.38790.03%
2024/07/310.222.4900.0022.440.28560.02%
2024/07/300.122.4700.0022.470.18580.01%
2024/07/26022.4900.0022.3808560.00%
2024/07/22023.0000.0023.0008700.00%
2024/07/18023.1500.0023.0708540.00%
2024/07/170.123.4000.0023.310.18500.01%
2024/07/1600.00023.5023.3908520.00%
2024/07/12023.1500.0023.1108560.00%
2024/07/050.123.1300.0022.990.18520.01%
2024/07/020.222.7500.0022.720.28490.02%
2024/07/010.122.7900.0022.750.18460.01%
2024/06/2800.00022.8922.8308440.00%
2024/06/260.122.8000.0022.820.18290.01%
2024/06/25022.4700.0022.4708150.00%
2024/06/24022.5000.0022.4808020.00%
2024/06/210.122.591922.5322.53-18.9797-2.37%
2024/06/170.222.5100.0022.480.27640.03%
2024/06/140.422.6000.0022.560.47650.05%
2024/06/1100.00022.3222.2607050.00%
2024/06/071022.1300.0022.12106961.43%
2024/05/31021.3800.0021.3506610.00%
2024/05/211020.9900.0020.98106101.64%
2024/05/17120.8500.0020.8316190.16%
2024/05/1300.000.220.5420.55-0.2627-0.03%
2024/05/020.219.9300.0019.860.26240.03%
2024/04/2900.000.220.3420.28-0.2615-0.03%
2024/04/25119.6500.0019.6415870.17%
2024/04/230.219.7000.0019.620.25590.04%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音