台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.48%
  • 成交量
    3,635
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.118.600.118.6018.6204,6990.00%
2025/02/18118.480.218.4518.480.84,6380.02%
2025/02/1700.00118.4018.41-14,731-0.02%
2025/02/1300.00118.1918.18-14,699-0.02%
2025/02/03017.5600.0017.5705,0630.00%
2025/01/22018.0600.0018.0505,0870.00%
2025/01/13017.8100.0017.6805,6420.00%
2025/01/08718.5500.0018.5175,6390.12%
2025/01/07318.7300.0018.6835,6400.05%
2025/01/0600.002018.4118.43-205,574-0.36%
2025/01/03118.0600.0018.0715,5290.02%
2024/12/3000.001018.2718.21-105,621-0.18%
2024/12/24118.3400.0018.2716,0040.02%
2024/12/20018.0300.0017.9606,0700.00%
2024/12/19018.0200.0018.0806,0540.00%
2024/12/13018.0000.0018.0406,0930.00%
2024/12/11018.0200.0017.9506,1040.00%
2024/12/05118.2500.0018.2216,1610.02%
2024/12/04118.0300.0018.0916,1750.02%
2024/11/281.117.4800.0017.431.16,2900.02%
2024/11/27317.7200.0017.6136,1530.05%
2024/11/25118.1600.0018.0016,0770.02%
2024/11/22118.0800.0018.0516,0960.02%
2024/11/21017.8300.0017.8306,1020.00%
2024/11/20117.8700.0017.8816,0950.02%
2024/11/18117.8000.0017.7816,0920.02%
2024/11/15117.9100.0017.9916,0910.02%
2024/11/14517.9000.0017.8156,1310.08%
2024/11/12418.1300.0018.0646,0690.07%
2024/11/1100.00518.2318.39-56,020-0.08%
2024/11/08018.4600.0018.4506,0640.00%
2024/11/0700.001418.4218.47-146,166-0.23%
2024/11/0600.00118.2018.25-16,229-0.02%
2024/11/05118.0300.0018.0616,3480.02%
2024/11/040.118.1400.0018.100.16,6290.00%
2024/11/010.118.0000.0018.140.16,9940.00%
2024/10/30118.3100.0018.2817,1360.01%
2024/10/2910.118.2600.0018.3110.17,1730.14%
2024/10/28118.6700.0018.6817,1330.01%
2024/10/25018.77218.8018.77-27,210-0.03%
2024/10/24118.6700.0018.6717,3260.01%
2024/10/23118.8000.0018.8117,5280.01%
2024/10/22118.9200.0018.9317,6410.01%
2024/10/211019.50119.5219.4997,9340.11%
2024/10/14319.1500.0019.2039,9300.03%
2024/10/11119.13119.1219.07010,7890.00%
2024/10/0900.00119.0218.92-110,994-0.01%
2024/10/081018.7100.0018.801011,2120.09%
2024/10/04318.6500.0018.63311,9200.03%
2024/10/01118.8000.0018.73111,9840.01%
2024/09/30118.7900.0018.77112,1190.01%
2024/09/2700.00119.4019.22-112,142-0.01%
2024/09/2600.00119.2419.18-112,556-0.01%
2024/09/2500.00119.0319.04-112,567-0.01%
2024/09/2300.00418.6618.68-412,527-0.03%
2024/09/1900.002018.4218.45-2012,655-0.16%
2024/09/181018.4300.0018.291012,7750.08%
2024/09/16518.5600.0018.60512,7370.04%
2024/09/13118.5200.0018.55112,7900.01%
2024/09/12118.5800.0018.57112,8660.01%
2024/09/1100.001018.1018.10-1012,862-0.08%
2024/09/10018.0400.0018.12012,8850.00%
2024/09/0900.004018.1918.20-4012,869-0.31%
2024/09/05118.2500.0018.21113,0210.01%
2024/09/04918.3800.0018.33913,0550.07%
2024/09/03119.31119.3019.17012,8970.00%
2024/09/023019.2500.0019.253013,0000.23%
2024/08/3000.00519.3519.33-513,032-0.04%
2024/08/27519.0500.0019.09513,2970.04%
2024/08/262019.3300.0019.152013,3900.15%
2024/08/23118.9500.0019.20113,4540.01%
2024/08/2200.00219.1319.15-213,609-0.01%
2024/08/211219.182.519.1619.179.513,8870.07%
2024/08/161019.1100.0019.101014,0780.07%
2024/08/151018.85218.8618.72814,0550.06%
2024/08/14218.9200.0018.87214,0990.01%
2024/08/1300.001518.5618.60-1514,076-0.11%
2024/08/1200.000.518.5418.51-0.514,1540.00%
2024/08/09518.301018.2718.16-514,147-0.04%
2024/08/07118.0700.0018.12114,0620.01%
2024/08/06417.5000.0017.35413,9270.03%
2024/08/05716.8815416.9916.74-14713,659-1.08% 大賣/鉅額交易
2024/08/025.118.37318.6418.312.113,2700.02%
2024/07/31218.871218.7518.86-1012,899-0.08%
2024/07/303.118.683118.6318.98-27.912,868-0.22%
2024/07/291219.0500.0018.941212,7450.09%
2024/07/26018.9400.0019.13012,7710.00%
2024/07/23419.6400.0019.62412,5660.03%
2024/07/222.119.3115519.4319.33-15312,492-1.22% 大賣/鉅額交易
2024/07/191720.057420.1019.98-5712,117-0.47%
2024/07/186920.9700.0021.056911,7680.59%
2024/07/176821.58321.5821.506510,9600.59%
2024/07/165821.72221.7521.655610,5940.53%
2024/07/1500.00121.6621.68-110,581-0.01%
2024/07/128321.6400.0021.568310,4480.79%
2024/07/11222.101022.2022.15-89,763-0.08%
2024/07/093621.9800.0021.953610,2350.35%
2024/07/085821.91221.9221.85569,8790.57%
2024/07/05821.4700.0021.5189,7560.08%
2024/07/0411121.43321.4221.441089,8141.10% 大買/鉅額交易
2024/07/036821.17521.2021.14639,7400.65%
2024/07/02321.0000.0021.0239,7510.03%
2024/06/2800.00621.0621.03-69,832-0.06%
2024/06/26220.96921.0021.02-79,934-0.07%
2024/06/2500.00520.8020.86-59,926-0.05%
2024/06/24221.1400.0021.0229,8620.02%
2024/06/2000.001021.4621.58-109,850-0.10%
2024/06/19221.33921.2721.37-79,959-0.07%
2024/06/18220.83920.8920.93-79,945-0.07%
2024/06/1700.00820.6520.58-810,046-0.08%
2024/06/1300.00120.4520.56-110,172-0.01%
2024/06/1200.001719.9820.14-1710,171-0.17%
2024/06/1100.00219.8419.84-210,223-0.02%
2024/06/0700.001619.8019.80-1610,296-0.16%
2024/06/0600.0039.119.7819.76-39.110,355-0.38%
2024/06/05919.3900.0019.44910,3950.09%
2024/06/041.119.4800.0019.441.110,7360.01%
2024/06/030.219.5800.0019.650.210,8360.00%
2024/05/3151.319.6300.0019.4951.310,8670.47%
2024/05/305.219.6500.0019.785.210,7790.05%
2024/05/28020.00520.0220.03-510,788-0.05%
2024/05/274.419.9000.0019.854.410,6570.04%
2024/05/240.219.4500.0019.430.210,4870.00%
2024/05/230.419.5000.0019.480.410,5430.00%
2024/05/220.119.2000.0019.400.110,5490.00%
2024/05/215.219.06119.1119.104.210,5220.04%
2024/05/2000.00119.0719.07-110,541-0.01%
2024/05/171.218.9700.0019.021.210,5520.01%
2024/05/150.118.8800.0018.790.110,5710.00%
2024/05/14018.5500.0018.71010,7690.00%
2024/05/13018.5600.0018.53010,8000.00%
2024/05/10018.5000.0018.56010,7590.00%
2024/05/08018.54218.6218.65-210,792-0.02%
2024/05/07018.56118.5718.61-110,818-0.01%
2024/05/03018.6400.0018.44010,8380.00%
2024/05/020.118.3400.0018.370.110,9500.00%
2024/04/30018.5200.0018.45010,9600.00%
2024/04/2600.00318.2718.20-310,955-0.03%
2024/04/2511.118.0500.0018.0311.110,9750.10%
2024/04/23917.70117.6817.73811,6950.07%
2024/04/19418.12217.7918.02212,5250.02%
2024/04/182.118.8700.0018.822.112,5230.02%
2024/04/162.519.0900.0019.022.512,6310.02%
2024/04/1512.819.7000.0019.6312.812,2750.10%
2024/04/126.619.9000.0019.956.612,0230.05%
2024/04/118.219.9200.0019.888.212,1040.07%
2024/04/1013.419.944.219.7919.939.312,5020.07%
2024/04/098.419.6200.0019.718.412,4360.07%
2024/04/081.819.5200.0019.521.812,2880.01%
2024/04/0311.419.5500.0019.5511.412,0350.09%
2024/04/0244.219.62119.6419.5843.211,6410.37%
2024/04/01019.4800.0019.42011,4210.00%
2024/03/26219.425.519.5119.38-3.511,098-0.03%
2024/03/250.119.5700.0019.510.110,9360.00%
2024/03/220.219.703319.5419.66-32.810,870-0.30%
2024/03/211019.80119.7819.78910,7010.08%
2024/03/202819.8100.0019.602810,6450.26%
2024/03/19819.6000.0019.69810,5160.08%
2024/03/1821.819.4300.0019.5121.810,4260.21%
2024/03/15119.1400.0019.16110,3380.01%
2024/03/14219.4600.0019.23210,2260.02%
2024/03/131.119.6000.0019.631.110,0540.01%
2024/03/120.119.5300.0019.560.19,8820.00%
2024/03/111.119.2600.0019.261.19,7720.01%
2024/03/080.119.49419.4319.40-3.99,602-0.04%
2024/03/070.119.29319.1719.39-2.99,188-0.03%
2024/03/060.118.9300.0018.880.19,0020.00%
2024/03/050.118.6600.0018.660.18,8910.00%
2024/03/010.118.1700.0018.130.18,6950.00%
2024/02/290.118.1500.0018.190.18,5940.00%
2024/02/271.118.22118.1918.140.18,5230.00%
2024/02/231.118.16118.0518.120.18,3180.00%
2024/02/22117.6400.0017.8418,1730.01%
群益半導體收益 相關文章
群益半導體收益 相關影音