券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 0.1 | 18.60 | 0.1 | 18.60 | 18.62 | 0 | 4,699 | 0.00% |
|
2025/02/18 | 1 | 18.48 | 0.2 | 18.45 | 18.48 | 0.8 | 4,638 | 0.02% |
|
2025/02/17 | 0 | 0.00 | 1 | 18.40 | 18.41 | -1 | 4,731 | -0.02% |
|
2025/02/13 | 0 | 0.00 | 1 | 18.19 | 18.18 | -1 | 4,699 | -0.02% |
|
2025/02/03 | 0 | 17.56 | 0 | 0.00 | 17.57 | 0 | 5,063 | 0.00% |
|
2025/01/22 | 0 | 18.06 | 0 | 0.00 | 18.05 | 0 | 5,087 | 0.00% |
|
2025/01/13 | 0 | 17.81 | 0 | 0.00 | 17.68 | 0 | 5,642 | 0.00% |
|
2025/01/08 | 7 | 18.55 | 0 | 0.00 | 18.51 | 7 | 5,639 | 0.12% |
|
2025/01/07 | 3 | 18.73 | 0 | 0.00 | 18.68 | 3 | 5,640 | 0.05% |
|
2025/01/06 | 0 | 0.00 | 20 | 18.41 | 18.43 | -20 | 5,574 | -0.36% |
|
2025/01/03 | 1 | 18.06 | 0 | 0.00 | 18.07 | 1 | 5,529 | 0.02% |
|
2024/12/30 | 0 | 0.00 | 10 | 18.27 | 18.21 | -10 | 5,621 | -0.18% |
|
2024/12/24 | 1 | 18.34 | 0 | 0.00 | 18.27 | 1 | 6,004 | 0.02% |
|
2024/12/20 | 0 | 18.03 | 0 | 0.00 | 17.96 | 0 | 6,070 | 0.00% |
|
2024/12/19 | 0 | 18.02 | 0 | 0.00 | 18.08 | 0 | 6,054 | 0.00% |
|
2024/12/13 | 0 | 18.00 | 0 | 0.00 | 18.04 | 0 | 6,093 | 0.00% |
|
2024/12/11 | 0 | 18.02 | 0 | 0.00 | 17.95 | 0 | 6,104 | 0.00% |
|
2024/12/05 | 1 | 18.25 | 0 | 0.00 | 18.22 | 1 | 6,161 | 0.02% |
|
2024/12/04 | 1 | 18.03 | 0 | 0.00 | 18.09 | 1 | 6,175 | 0.02% |
|
2024/11/28 | 1.1 | 17.48 | 0 | 0.00 | 17.43 | 1.1 | 6,290 | 0.02% |
|
2024/11/27 | 3 | 17.72 | 0 | 0.00 | 17.61 | 3 | 6,153 | 0.05% |
|
2024/11/25 | 1 | 18.16 | 0 | 0.00 | 18.00 | 1 | 6,077 | 0.02% |
|
2024/11/22 | 1 | 18.08 | 0 | 0.00 | 18.05 | 1 | 6,096 | 0.02% |
|
2024/11/21 | 0 | 17.83 | 0 | 0.00 | 17.83 | 0 | 6,102 | 0.00% |
|
2024/11/20 | 1 | 17.87 | 0 | 0.00 | 17.88 | 1 | 6,095 | 0.02% |
|
2024/11/18 | 1 | 17.80 | 0 | 0.00 | 17.78 | 1 | 6,092 | 0.02% |
|
2024/11/15 | 1 | 17.91 | 0 | 0.00 | 17.99 | 1 | 6,091 | 0.02% |
|
2024/11/14 | 5 | 17.90 | 0 | 0.00 | 17.81 | 5 | 6,131 | 0.08% |
|
2024/11/12 | 4 | 18.13 | 0 | 0.00 | 18.06 | 4 | 6,069 | 0.07% |
|
2024/11/11 | 0 | 0.00 | 5 | 18.23 | 18.39 | -5 | 6,020 | -0.08% |
|
2024/11/08 | 0 | 18.46 | 0 | 0.00 | 18.45 | 0 | 6,064 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 14 | 18.42 | 18.47 | -14 | 6,166 | -0.23% |
|
2024/11/06 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 6,229 | -0.02% |
|
2024/11/05 | 1 | 18.03 | 0 | 0.00 | 18.06 | 1 | 6,348 | 0.02% |
|
2024/11/04 | 0.1 | 18.14 | 0 | 0.00 | 18.10 | 0.1 | 6,629 | 0.00% |
|
2024/11/01 | 0.1 | 18.00 | 0 | 0.00 | 18.14 | 0.1 | 6,994 | 0.00% |
|
2024/10/30 | 1 | 18.31 | 0 | 0.00 | 18.28 | 1 | 7,136 | 0.01% |
|
2024/10/29 | 10.1 | 18.26 | 0 | 0.00 | 18.31 | 10.1 | 7,173 | 0.14% |
|
2024/10/28 | 1 | 18.67 | 0 | 0.00 | 18.68 | 1 | 7,133 | 0.01% |
|
2024/10/25 | 0 | 18.77 | 2 | 18.80 | 18.77 | -2 | 7,210 | -0.03% |
|
2024/10/24 | 1 | 18.67 | 0 | 0.00 | 18.67 | 1 | 7,326 | 0.01% |
|
2024/10/23 | 1 | 18.80 | 0 | 0.00 | 18.81 | 1 | 7,528 | 0.01% |
|
2024/10/22 | 1 | 18.92 | 0 | 0.00 | 18.93 | 1 | 7,641 | 0.01% |
|
2024/10/21 | 10 | 19.50 | 1 | 19.52 | 19.49 | 9 | 7,934 | 0.11% |
|
2024/10/14 | 3 | 19.15 | 0 | 0.00 | 19.20 | 3 | 9,930 | 0.03% |
|
2024/10/11 | 1 | 19.13 | 1 | 19.12 | 19.07 | 0 | 10,789 | 0.00% |
|
2024/10/09 | 0 | 0.00 | 1 | 19.02 | 18.92 | -1 | 10,994 | -0.01% |
|
2024/10/08 | 10 | 18.71 | 0 | 0.00 | 18.80 | 10 | 11,212 | 0.09% |
|
2024/10/04 | 3 | 18.65 | 0 | 0.00 | 18.63 | 3 | 11,920 | 0.03% |
|
2024/10/01 | 1 | 18.80 | 0 | 0.00 | 18.73 | 1 | 11,984 | 0.01% |
|
2024/09/30 | 1 | 18.79 | 0 | 0.00 | 18.77 | 1 | 12,119 | 0.01% |
|
2024/09/27 | 0 | 0.00 | 1 | 19.40 | 19.22 | -1 | 12,142 | -0.01% |
|
2024/09/26 | 0 | 0.00 | 1 | 19.24 | 19.18 | -1 | 12,556 | -0.01% |
|
2024/09/25 | 0 | 0.00 | 1 | 19.03 | 19.04 | -1 | 12,567 | -0.01% |
|
2024/09/23 | 0 | 0.00 | 4 | 18.66 | 18.68 | -4 | 12,527 | -0.03% |
|
2024/09/19 | 0 | 0.00 | 20 | 18.42 | 18.45 | -20 | 12,655 | -0.16% |
|
2024/09/18 | 10 | 18.43 | 0 | 0.00 | 18.29 | 10 | 12,775 | 0.08% |
|
2024/09/16 | 5 | 18.56 | 0 | 0.00 | 18.60 | 5 | 12,737 | 0.04% |
|
2024/09/13 | 1 | 18.52 | 0 | 0.00 | 18.55 | 1 | 12,790 | 0.01% |
|
2024/09/12 | 1 | 18.58 | 0 | 0.00 | 18.57 | 1 | 12,866 | 0.01% |
|
2024/09/11 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 12,862 | -0.08% |
|
2024/09/10 | 0 | 18.04 | 0 | 0.00 | 18.12 | 0 | 12,885 | 0.00% |
|
2024/09/09 | 0 | 0.00 | 40 | 18.19 | 18.20 | -40 | 12,869 | -0.31% |
|
2024/09/05 | 1 | 18.25 | 0 | 0.00 | 18.21 | 1 | 13,021 | 0.01% |
|
2024/09/04 | 9 | 18.38 | 0 | 0.00 | 18.33 | 9 | 13,055 | 0.07% |
|
2024/09/03 | 1 | 19.31 | 1 | 19.30 | 19.17 | 0 | 12,897 | 0.00% |
|
2024/09/02 | 30 | 19.25 | 0 | 0.00 | 19.25 | 30 | 13,000 | 0.23% |
|
2024/08/30 | 0 | 0.00 | 5 | 19.35 | 19.33 | -5 | 13,032 | -0.04% |
|
2024/08/27 | 5 | 19.05 | 0 | 0.00 | 19.09 | 5 | 13,297 | 0.04% |
|
2024/08/26 | 20 | 19.33 | 0 | 0.00 | 19.15 | 20 | 13,390 | 0.15% |
|
2024/08/23 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 13,454 | 0.01% |
|
2024/08/22 | 0 | 0.00 | 2 | 19.13 | 19.15 | -2 | 13,609 | -0.01% |
|
2024/08/21 | 12 | 19.18 | 2.5 | 19.16 | 19.17 | 9.5 | 13,887 | 0.07% |
|
2024/08/16 | 10 | 19.11 | 0 | 0.00 | 19.10 | 10 | 14,078 | 0.07% |
|
2024/08/15 | 10 | 18.85 | 2 | 18.86 | 18.72 | 8 | 14,055 | 0.06% |
|
2024/08/14 | 2 | 18.92 | 0 | 0.00 | 18.87 | 2 | 14,099 | 0.01% |
|
2024/08/13 | 0 | 0.00 | 15 | 18.56 | 18.60 | -15 | 14,076 | -0.11% |
|
2024/08/12 | 0 | 0.00 | 0.5 | 18.54 | 18.51 | -0.5 | 14,154 | 0.00% |
|
2024/08/09 | 5 | 18.30 | 10 | 18.27 | 18.16 | -5 | 14,147 | -0.04% |
|
2024/08/07 | 1 | 18.07 | 0 | 0.00 | 18.12 | 1 | 14,062 | 0.01% |
|
2024/08/06 | 4 | 17.50 | 0 | 0.00 | 17.35 | 4 | 13,927 | 0.03% |
|
2024/08/05 | 7 | 16.88 | 154 | 16.99 | 16.74 | -147 | 13,659 | -1.08% |
大賣/鉅額交易
|
2024/08/02 | 5.1 | 18.37 | 3 | 18.64 | 18.31 | 2.1 | 13,270 | 0.02% |
|
2024/07/31 | 2 | 18.87 | 12 | 18.75 | 18.86 | -10 | 12,899 | -0.08% |
|
2024/07/30 | 3.1 | 18.68 | 31 | 18.63 | 18.98 | -27.9 | 12,868 | -0.22% |
|
2024/07/29 | 12 | 19.05 | 0 | 0.00 | 18.94 | 12 | 12,745 | 0.09% |
|
2024/07/26 | 0 | 18.94 | 0 | 0.00 | 19.13 | 0 | 12,771 | 0.00% |
|
2024/07/23 | 4 | 19.64 | 0 | 0.00 | 19.62 | 4 | 12,566 | 0.03% |
|
2024/07/22 | 2.1 | 19.31 | 155 | 19.43 | 19.33 | -153 | 12,492 | -1.22% |
大賣/鉅額交易
|
2024/07/19 | 17 | 20.05 | 74 | 20.10 | 19.98 | -57 | 12,117 | -0.47% |
|
2024/07/18 | 69 | 20.97 | 0 | 0.00 | 21.05 | 69 | 11,768 | 0.59% |
|
2024/07/17 | 68 | 21.58 | 3 | 21.58 | 21.50 | 65 | 10,960 | 0.59% |
|
2024/07/16 | 58 | 21.72 | 2 | 21.75 | 21.65 | 56 | 10,594 | 0.53% |
|
2024/07/15 | 0 | 0.00 | 1 | 21.66 | 21.68 | -1 | 10,581 | -0.01% |
|
2024/07/12 | 83 | 21.64 | 0 | 0.00 | 21.56 | 83 | 10,448 | 0.79% |
|
2024/07/11 | 2 | 22.10 | 10 | 22.20 | 22.15 | -8 | 9,763 | -0.08% |
|
2024/07/09 | 36 | 21.98 | 0 | 0.00 | 21.95 | 36 | 10,235 | 0.35% |
|
2024/07/08 | 58 | 21.91 | 2 | 21.92 | 21.85 | 56 | 9,879 | 0.57% |
|
2024/07/05 | 8 | 21.47 | 0 | 0.00 | 21.51 | 8 | 9,756 | 0.08% |
|
2024/07/04 | 111 | 21.43 | 3 | 21.42 | 21.44 | 108 | 9,814 | 1.10% |
大買/鉅額交易
|
2024/07/03 | 68 | 21.17 | 5 | 21.20 | 21.14 | 63 | 9,740 | 0.65% |
|
2024/07/02 | 3 | 21.00 | 0 | 0.00 | 21.02 | 3 | 9,751 | 0.03% |
|
2024/06/28 | 0 | 0.00 | 6 | 21.06 | 21.03 | -6 | 9,832 | -0.06% |
|
2024/06/26 | 2 | 20.96 | 9 | 21.00 | 21.02 | -7 | 9,934 | -0.07% |
|
2024/06/25 | 0 | 0.00 | 5 | 20.80 | 20.86 | -5 | 9,926 | -0.05% |
|
2024/06/24 | 2 | 21.14 | 0 | 0.00 | 21.02 | 2 | 9,862 | 0.02% |
|
2024/06/20 | 0 | 0.00 | 10 | 21.46 | 21.58 | -10 | 9,850 | -0.10% |
|
2024/06/19 | 2 | 21.33 | 9 | 21.27 | 21.37 | -7 | 9,959 | -0.07% |
|
2024/06/18 | 2 | 20.83 | 9 | 20.89 | 20.93 | -7 | 9,945 | -0.07% |
|
2024/06/17 | 0 | 0.00 | 8 | 20.65 | 20.58 | -8 | 10,046 | -0.08% |
|
2024/06/13 | 0 | 0.00 | 1 | 20.45 | 20.56 | -1 | 10,172 | -0.01% |
|
2024/06/12 | 0 | 0.00 | 17 | 19.98 | 20.14 | -17 | 10,171 | -0.17% |
|
2024/06/11 | 0 | 0.00 | 2 | 19.84 | 19.84 | -2 | 10,223 | -0.02% |
|
2024/06/07 | 0 | 0.00 | 16 | 19.80 | 19.80 | -16 | 10,296 | -0.16% |
|
2024/06/06 | 0 | 0.00 | 39.1 | 19.78 | 19.76 | -39.1 | 10,355 | -0.38% |
|
2024/06/05 | 9 | 19.39 | 0 | 0.00 | 19.44 | 9 | 10,395 | 0.09% |
|
2024/06/04 | 1.1 | 19.48 | 0 | 0.00 | 19.44 | 1.1 | 10,736 | 0.01% |
|
2024/06/03 | 0.2 | 19.58 | 0 | 0.00 | 19.65 | 0.2 | 10,836 | 0.00% |
|
2024/05/31 | 51.3 | 19.63 | 0 | 0.00 | 19.49 | 51.3 | 10,867 | 0.47% |
|
2024/05/30 | 5.2 | 19.65 | 0 | 0.00 | 19.78 | 5.2 | 10,779 | 0.05% |
|
2024/05/28 | 0 | 20.00 | 5 | 20.02 | 20.03 | -5 | 10,788 | -0.05% |
|
2024/05/27 | 4.4 | 19.90 | 0 | 0.00 | 19.85 | 4.4 | 10,657 | 0.04% |
|
2024/05/24 | 0.2 | 19.45 | 0 | 0.00 | 19.43 | 0.2 | 10,487 | 0.00% |
|
2024/05/23 | 0.4 | 19.50 | 0 | 0.00 | 19.48 | 0.4 | 10,543 | 0.00% |
|
2024/05/22 | 0.1 | 19.20 | 0 | 0.00 | 19.40 | 0.1 | 10,549 | 0.00% |
|
2024/05/21 | 5.2 | 19.06 | 1 | 19.11 | 19.10 | 4.2 | 10,522 | 0.04% |
|
2024/05/20 | 0 | 0.00 | 1 | 19.07 | 19.07 | -1 | 10,541 | -0.01% |
|
2024/05/17 | 1.2 | 18.97 | 0 | 0.00 | 19.02 | 1.2 | 10,552 | 0.01% |
|
2024/05/15 | 0.1 | 18.88 | 0 | 0.00 | 18.79 | 0.1 | 10,571 | 0.00% |
|
2024/05/14 | 0 | 18.55 | 0 | 0.00 | 18.71 | 0 | 10,769 | 0.00% |
|
2024/05/13 | 0 | 18.56 | 0 | 0.00 | 18.53 | 0 | 10,800 | 0.00% |
|
2024/05/10 | 0 | 18.50 | 0 | 0.00 | 18.56 | 0 | 10,759 | 0.00% |
|
2024/05/08 | 0 | 18.54 | 2 | 18.62 | 18.65 | -2 | 10,792 | -0.02% |
|
2024/05/07 | 0 | 18.56 | 1 | 18.57 | 18.61 | -1 | 10,818 | -0.01% |
|
2024/05/03 | 0 | 18.64 | 0 | 0.00 | 18.44 | 0 | 10,838 | 0.00% |
|
2024/05/02 | 0.1 | 18.34 | 0 | 0.00 | 18.37 | 0.1 | 10,950 | 0.00% |
|
2024/04/30 | 0 | 18.52 | 0 | 0.00 | 18.45 | 0 | 10,960 | 0.00% |
|
2024/04/26 | 0 | 0.00 | 3 | 18.27 | 18.20 | -3 | 10,955 | -0.03% |
|
2024/04/25 | 11.1 | 18.05 | 0 | 0.00 | 18.03 | 11.1 | 10,975 | 0.10% |
|
2024/04/23 | 9 | 17.70 | 1 | 17.68 | 17.73 | 8 | 11,695 | 0.07% |
|
2024/04/19 | 4 | 18.12 | 2 | 17.79 | 18.02 | 2 | 12,525 | 0.02% |
|
2024/04/18 | 2.1 | 18.87 | 0 | 0.00 | 18.82 | 2.1 | 12,523 | 0.02% |
|
2024/04/16 | 2.5 | 19.09 | 0 | 0.00 | 19.02 | 2.5 | 12,631 | 0.02% |
|
2024/04/15 | 12.8 | 19.70 | 0 | 0.00 | 19.63 | 12.8 | 12,275 | 0.10% |
|
2024/04/12 | 6.6 | 19.90 | 0 | 0.00 | 19.95 | 6.6 | 12,023 | 0.05% |
|
2024/04/11 | 8.2 | 19.92 | 0 | 0.00 | 19.88 | 8.2 | 12,104 | 0.07% |
|
2024/04/10 | 13.4 | 19.94 | 4.2 | 19.79 | 19.93 | 9.3 | 12,502 | 0.07% |
|
2024/04/09 | 8.4 | 19.62 | 0 | 0.00 | 19.71 | 8.4 | 12,436 | 0.07% |
|
2024/04/08 | 1.8 | 19.52 | 0 | 0.00 | 19.52 | 1.8 | 12,288 | 0.01% |
|
2024/04/03 | 11.4 | 19.55 | 0 | 0.00 | 19.55 | 11.4 | 12,035 | 0.09% |
|
2024/04/02 | 44.2 | 19.62 | 1 | 19.64 | 19.58 | 43.2 | 11,641 | 0.37% |
|
2024/04/01 | 0 | 19.48 | 0 | 0.00 | 19.42 | 0 | 11,421 | 0.00% |
|
2024/03/26 | 2 | 19.42 | 5.5 | 19.51 | 19.38 | -3.5 | 11,098 | -0.03% |
|
2024/03/25 | 0.1 | 19.57 | 0 | 0.00 | 19.51 | 0.1 | 10,936 | 0.00% |
|
2024/03/22 | 0.2 | 19.70 | 33 | 19.54 | 19.66 | -32.8 | 10,870 | -0.30% |
|
2024/03/21 | 10 | 19.80 | 1 | 19.78 | 19.78 | 9 | 10,701 | 0.08% |
|
2024/03/20 | 28 | 19.81 | 0 | 0.00 | 19.60 | 28 | 10,645 | 0.26% |
|
2024/03/19 | 8 | 19.60 | 0 | 0.00 | 19.69 | 8 | 10,516 | 0.08% |
|
2024/03/18 | 21.8 | 19.43 | 0 | 0.00 | 19.51 | 21.8 | 10,426 | 0.21% |
|
2024/03/15 | 1 | 19.14 | 0 | 0.00 | 19.16 | 1 | 10,338 | 0.01% |
|
2024/03/14 | 2 | 19.46 | 0 | 0.00 | 19.23 | 2 | 10,226 | 0.02% |
|
2024/03/13 | 1.1 | 19.60 | 0 | 0.00 | 19.63 | 1.1 | 10,054 | 0.01% |
|
2024/03/12 | 0.1 | 19.53 | 0 | 0.00 | 19.56 | 0.1 | 9,882 | 0.00% |
|
2024/03/11 | 1.1 | 19.26 | 0 | 0.00 | 19.26 | 1.1 | 9,772 | 0.01% |
|
2024/03/08 | 0.1 | 19.49 | 4 | 19.43 | 19.40 | -3.9 | 9,602 | -0.04% |
|
2024/03/07 | 0.1 | 19.29 | 3 | 19.17 | 19.39 | -2.9 | 9,188 | -0.03% |
|
2024/03/06 | 0.1 | 18.93 | 0 | 0.00 | 18.88 | 0.1 | 9,002 | 0.00% |
|
2024/03/05 | 0.1 | 18.66 | 0 | 0.00 | 18.66 | 0.1 | 8,891 | 0.00% |
|
2024/03/01 | 0.1 | 18.17 | 0 | 0.00 | 18.13 | 0.1 | 8,695 | 0.00% |
|
2024/02/29 | 0.1 | 18.15 | 0 | 0.00 | 18.19 | 0.1 | 8,594 | 0.00% |
|
2024/02/27 | 1.1 | 18.22 | 1 | 18.19 | 18.14 | 0.1 | 8,523 | 0.00% |
|
2024/02/23 | 1.1 | 18.16 | 1 | 18.05 | 18.12 | 0.1 | 8,318 | 0.00% |
|
2024/02/22 | 1 | 17.64 | 0 | 0.00 | 17.84 | 1 | 8,173 | 0.01% |
|