加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    1,703張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07020.6500.0020.6803,0820.00%
2024/05/31020.3800.0020.2903,2720.00%
2024/05/30020.4000.0020.3603,2790.00%
2024/05/2900.001520.6220.60-153,284-0.46%
2024/05/28020.6200.0020.6503,2740.00%
2024/05/230.220.4300.0020.360.23,2340.00%
2024/05/202020.5200.0020.50203,1410.64%
2024/05/16120.4000.0020.3813,1300.03%
2024/05/130.120.2000.0020.140.13,1470.00%
2024/05/100.120.1500.0020.250.13,1220.00%
2024/05/0200.001019.9520.10-103,227-0.31%
2024/04/18019.9700.0020.0304,4160.00%
2024/04/1600.00619.8819.88-64,917-0.12%
2024/04/15020.4900.0020.3805,0440.00%
2024/04/0900.00520.4020.44-55,956-0.08%
2024/03/261020.3000.0020.07106,5570.15%
2024/03/20921.4900.0021.2996,3160.14%
2024/03/19120.87121.2521.2706,1640.00%
2024/03/0800.000.520.3320.03-0.55,929-0.01%
2024/03/0700.00819.8120.18-85,846-0.14%
2024/02/05417.7000.0017.8045,6690.07%
2024/01/17317.7000.0017.5635,3980.06%
2024/01/12617.8300.0017.8264,6630.13%
2024/01/11517.9000.0017.9054,4290.11%
2024/01/09317.8900.0017.8733,9420.08%
2024/01/08117.8400.0017.8713,7270.03%
2024/01/03218.0000.0018.0023,0830.06%
2023/12/2600.00118.1018.29-12,108-0.05%
2023/12/1900.00118.1418.18-12,109-0.05%
2023/12/0400.00117.7417.74-12,198-0.05%
2023/11/30117.61117.6517.6102,2660.00%
2023/11/2700.00117.4617.36-12,263-0.04%
2023/11/24117.3200.0017.3312,3050.04%
2023/11/20117.1000.0017.1312,3640.04%
2023/11/0600.00116.7116.69-12,391-0.04%
2023/11/03116.4300.0016.4312,3610.04%
2023/10/25116.2600.0016.2112,5260.04%
2023/10/0300.00515.9515.92-54,165-0.12%
2023/09/2700.00115.7215.75-14,309-0.02%
2023/09/2500.00315.9615.99-34,399-0.07%
2023/09/1800.002916.3516.34-294,634-0.63%
2023/09/1500.00416.3216.33-44,675-0.09%
2023/09/1200.00215.8815.91-24,860-0.04%
2023/09/08415.8200.0015.8745,0000.08%
2023/09/0700.00115.8515.88-15,063-0.02%
2023/09/06115.9100.0015.9215,1000.02%
2023/09/05115.7000.0015.7715,1310.02%
2023/09/04115.4000.0015.5215,1680.02%
2023/08/2800.004015.2715.23-405,528-0.72%
2023/08/2400.00115.1815.22-15,738-0.02%
2023/08/21414.8200.0014.8646,1420.07%
2023/08/18114.85514.9314.87-46,329-0.06%
2023/08/17514.8600.0014.9456,5100.08%
2023/08/14114.8200.0014.8217,1820.01%
2023/08/115014.984514.9614.9557,3360.07%
2023/08/10514.9400.0014.9657,6000.07%
2023/08/08415.1700.0015.1947,8290.05%
2023/08/07115.1700.0015.2418,0910.01%
2023/08/021015.281015.1715.1708,7700.00%
2023/07/31115.2800.0015.3119,4120.01%
2023/07/28215.1900.0015.2529,6620.02%
2023/07/27115.1600.0015.19110,2570.01%
2023/07/26715.0700.0015.05711,0300.06%
2023/07/25315.1400.0015.13311,5520.03%
2023/07/21715.086115.0815.18-5413,814-0.39%
2023/07/191615.2200.0015.231617,6900.09%
2023/07/185115.3400.0015.325120,2350.25%
2023/07/172115.273015.2515.33-923,831-0.04%
2023/07/14315.2100.0015.25331,2370.01%
2023/07/135615.2200.0015.115649,3420.11%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音