加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.40%
  • 成交量
    5,514張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14119.9600.0020.0417,9670.01%
2024/06/1200.001.119.7319.79-1.18,089-0.01%
2024/06/110.119.6200.0019.660.18,2340.00%
2024/06/07119.61119.6119.6308,3710.00%
2024/06/0600.00219.5019.58-28,393-0.02%
2024/06/0500.00719.3119.34-78,483-0.08%
2024/06/04119.2900.0019.3618,9490.01%
2024/06/030.719.3800.0019.400.79,0510.01%
2024/05/31019.40119.3519.29-19,140-0.01%
2024/05/301.419.3100.0019.331.49,1770.02%
2024/05/23019.0400.0019.1009,7310.00%
2024/05/21018.9500.0018.94010,0930.00%
2024/05/20519.0000.0018.99510,1810.05%
2024/05/17118.99119.0019.03010,3070.00%
2024/05/1600.00118.9219.00-110,363-0.01%
2024/05/15018.8000.0018.68010,4760.00%
2024/05/140.218.6500.0018.710.210,5900.00%
2024/05/132.218.5800.0018.642.210,6030.02%
2024/05/100.218.63518.6718.69-4.810,545-0.05%
2024/05/090.218.7700.0018.670.210,4810.00%
2024/05/0300.001219.0218.98-1210,420-0.12%
2024/05/0200.00418.7118.85-410,356-0.04%
2024/04/3000.00118.6618.61-110,277-0.01%
2024/04/2900.00118.6318.66-110,334-0.01%
2024/04/2600.00118.4018.37-110,373-0.01%
2024/04/2200.00318.0517.92-310,674-0.03%
2024/04/1900.00117.8018.03-110,662-0.01%
2024/04/16218.425.218.4518.46-3.210,679-0.03%
2024/04/15118.8900.0018.95110,5780.01%
2024/04/1200.00319.1519.18-310,695-0.03%
2024/04/1100.003819.0819.15-3810,859-0.35%
2024/04/1000.00119.1619.16-111,056-0.01%
2024/04/08218.8800.0018.91211,8030.02%
2024/04/03218.8500.0018.90211,9290.02%
2024/04/020.418.9600.0018.950.412,1190.00%
2024/04/01318.88418.8418.81-112,309-0.01%
2024/03/2900.008118.8718.99-8112,409-0.65%
2024/03/280.618.9600.0018.850.612,4650.00%
2024/03/27118.7000.0018.92112,5170.01%
2024/03/2600.000.318.5318.69-0.312,6650.00%
2024/03/221.218.97119.1419.000.213,0440.00%
2024/03/21119.2700.0019.30113,0870.01%
2024/03/20919.4611.319.5419.31-2.313,304-0.02%
2024/03/191.219.351.119.3519.300.113,6910.00%
2024/03/18218.8200.0019.04213,8090.01%
2024/03/1500.00918.6518.67-913,966-0.06%
2024/03/143.518.8500.0018.793.513,9690.03%
2024/03/1200.001218.9319.06-1213,832-0.09%
2024/03/112.618.74118.7218.741.613,8770.01%
2024/03/08519.2300.0018.88513,9490.04%
2024/03/07118.65318.7418.82-213,633-0.01%
2024/03/06118.1800.0018.44113,5780.01%
2024/03/0500.003.118.1018.20-3.113,710-0.02%
2024/03/04118.0700.0018.07113,8260.01%
2024/02/295417.8300.0017.965413,9030.39%
2024/02/27518.021117.9617.90-613,934-0.04%
2024/02/23317.8800.0017.84313,8960.02%
2024/02/2100.00017.4417.45013,8090.00%
2024/02/20117.481217.4717.46-1113,847-0.08%
2024/02/19117.1300.0017.22113,7080.01%
2024/02/1600.00103.517.0417.04-103.513,786-0.75% 大賣/鉅額交易
2024/02/05216.77116.7916.79113,7590.01%
2024/02/011016.8700.0016.881014,0350.07%
2024/01/31216.8600.0016.88214,2400.01%
2024/01/30416.9400.0016.92414,4400.03%
2024/01/2900.00616.9316.96-614,851-0.04%
2024/01/26616.91216.9516.86415,2530.03%
2024/01/2400.00516.9716.95-517,004-0.03%
2024/01/23316.9000.0016.93317,1660.02%
2024/01/19116.7400.0016.75117,4900.01%
2024/01/18116.49216.5416.57-117,650-0.01%
2024/01/09116.7400.0016.75118,6560.01%
2024/01/08116.772016.8916.77-1918,773-0.10%
2024/01/05416.815416.8016.81-5018,946-0.26%
2024/01/04516.8700.0016.88519,0630.03%
2024/01/038.516.941016.9616.90-1.519,122-0.01%
2024/01/02317.1800.0017.14318,8480.02%
2023/12/29317.2900.0017.32318,7390.02%
2023/12/281017.28217.3917.27818,8590.04%
2023/12/27117.3300.0017.36118,9330.01%
2023/12/250.517.0000.0017.010.519,1340.00%
2023/12/22416.969016.9817.01-8619,324-0.45%
2023/12/218.216.8800.0016.958.219,4960.04%
2023/12/201417.0100.0017.041419,5670.07%
2023/12/195.617.0000.0016.955.619,4430.03%
2023/12/18617.14417.1217.14219,3000.01%
2023/12/1500.00117.2117.15-119,463-0.01%
2023/12/1412417.17617.1517.2111819,3400.61% 大買/鉅額交易
2023/12/131016.941216.9716.99-218,835-0.01%
2023/12/12116.8100.0016.80118,7720.01%
2023/12/11516.63316.6316.70218,7600.01%
2023/12/0800.00316.5416.56-319,035-0.02%
2023/12/07616.4400.0016.42619,3800.03%
2023/12/06716.46116.4716.47619,6560.03%
2023/12/054.516.4300.0016.434.519,9890.02%
2023/12/041016.50216.5216.53820,0690.04%
2023/12/01516.3900.0016.45520,3190.02%
2023/11/30116.4300.0016.40120,7040.00%
2023/11/29016.41016.4116.43020,7950.00%
2023/11/2800.00216.1616.26-220,931-0.01%
2023/11/2730.116.19416.2516.1226.121,4390.12%
2023/11/24616.1900.0016.19621,6570.03%
2023/11/231016.1000.0016.081022,2490.04%
2023/11/221116.0800.0016.091122,8220.05%
2023/11/21116.04016.0616.09123,5380.00%
2023/11/201415.87215.8915.911224,0830.05%
2023/11/17615.77015.7715.81624,9820.02%
2023/11/1617.215.7100.0015.7117.226,0560.07%
2023/11/15415.7900.0015.78427,4730.01%
2023/11/14215.690.215.6815.681.828,5780.01%
2023/11/132215.620.215.6615.6021.830,1860.07%
2023/11/1020.215.5300.0015.5420.232,3610.06%
2023/11/0944.215.632015.6315.6324.234,6210.07%
2023/11/08615.6600.0015.67637,7320.02%
2023/11/07215.641015.6515.66-841,596-0.02%
2023/11/061615.604015.5715.66-2447,220-0.05%
2023/11/03715.431015.4315.43-352,656-0.01%
2023/11/026615.412215.3815.434463,9320.07%
2023/11/01121.315.178315.1415.1738.390,7290.04% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音