台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    50,901
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1968.215.7317.215.7315.735190,1500.06%
2025/02/1817.215.77615.7815.7711.290,4790.01%
2025/02/17215.8500.0015.86291,5530.00%
2025/02/141215.802215.8315.83-1091,956-0.01%
2025/02/1354.715.6922.615.7015.6932.193,1500.03%
2025/02/1267.215.76615.7915.7661.292,3890.07%
2025/02/1163.515.851315.8515.8250.592,8000.05%
2025/02/102015.85615.8715.871492,8940.02%
2025/02/0710.415.9500.0015.9310.495,2400.01%
2025/02/065.215.9719.815.9615.95-14.695,414-0.02%
2025/02/055.215.815.715.8215.82-0.595,9630.00%
2025/02/0482.415.75215.7515.7880.496,0750.08%
2025/01/2221.115.6252.615.6415.66-31.694,201-0.03%
2025/01/2100.005.115.7215.74-5.196,473-0.01%
2025/01/2071.315.6300.0015.6471.397,2530.07%
2025/01/17415.681.515.6815.682.597,9560.00%
2025/01/1620.115.632015.6315.640.1100,2330.00%
2025/01/1552.215.437.115.4415.4545.1105,4220.04%
2025/01/1453.115.49315.4915.5050.1107,9680.05%
2025/01/136915.4514.415.4415.4554.6109,3090.05%
2025/01/10129.815.4800.0015.47129.8108,7250.12% 大買/鉅額交易
2025/01/091015.491715.4815.52-7108,621-0.01%
2025/01/08165.115.43515.4315.43160.1108,7390.15% 大買/鉅額交易
2025/01/07122.215.580.115.5715.56122107,7600.11% 大買/鉅額交易
2025/01/0673.615.666015.6615.6813.6105,6210.01%
2025/01/0358.115.771215.7715.7746.1104,7780.04%
2025/01/0234.615.682315.6715.6911.6106,0700.01%
2024/12/3111.315.785315.7815.79-41.7106,302-0.04%
2024/12/3083.215.6514.315.6515.6568.9106,4620.06%
2024/12/2751.915.741515.7315.7336.9105,6870.03%
2024/12/2688.415.68315.6715.6685.4106,5990.08%
2024/12/2513.215.6934.115.7015.71-20.9107,212-0.02%
2024/12/24114.915.651515.6515.6599.9108,5150.09% 大買/
2024/12/2332.715.712815.7015.714.7107,1940.00%
2024/12/20115.415.7234.515.7115.7180.9106,0520.08% 大買/
2024/12/1911515.94109.515.9415.955.5103,5690.01% 大買/大賣/
2024/12/1833.216.061816.0516.0615.2102,1370.01%
2024/12/1766.316.043016.0416.0436.3103,0230.04%
2024/12/16126.916.0528.316.0516.0498.6102,6820.10% 大買/
2024/12/1397.716.17816.1816.1589.7101,7070.09%
2024/12/1212.316.28516.2616.267.3100,9410.01%
2024/12/115.116.3300.0016.345.1101,2790.01%
2024/12/104516.37516.3816.3840102,2420.04%
2024/12/0900.00716.4616.46-7103,260-0.01%
2024/12/06216.4013316.4116.40-131103,138-0.13% 大賣/鉅額交易
2024/12/05316.373716.3816.38-34103,251-0.03%
2024/12/0428.616.322916.3216.27-0.4103,2530.00%
2024/12/03116.43416.4316.43-3102,8150.00%
2024/12/023816.2910816.3716.36-70101,937-0.07% 大賣/
2024/11/2911.116.22216.2316.249.1101,4800.01%
2024/11/289.316.1710416.1916.19-94.7101,472-0.09% 大賣/
2024/11/27216.1425.916.1316.12-23.9101,523-0.02%
2024/11/261616.163716.1516.12-21101,569-0.02%
2024/11/25716.011416.0115.99-7100,782-0.01%
2024/11/229.415.9300.0015.939.4101,2980.01%
2024/11/2111.115.93515.9315.936.1101,7400.01%
2024/11/2010.716.000.316.0015.9910.4101,9050.01%
2024/11/195515.99315.9916.0052101,8140.05%
2024/11/18167.215.95615.9515.96161.2102,9080.16% 大買/鉅額交易
2024/11/1510.215.97815.9715.952.2104,4050.00%
2024/11/1430.115.93615.9415.9624.1105,2120.02%
2024/11/13298.116.123416.1216.09264.1105,8270.25% 大買/鉅額交易
2024/11/1259.416.273416.2716.2925.4105,3480.02%
2024/11/1121.816.1037.116.1116.16-15.3104,507-0.01%
2024/11/08616.002415.9916.02-18104,750-0.02%
2024/11/0728.315.872315.8615.865.3107,5620.00%
2024/11/06207.115.74130.215.7415.8076.9109,3390.07% 大買/大賣/
2024/11/0529.315.77615.7715.8123.3107,9720.02%
2024/11/0464.515.6820.515.7115.6644110,1460.04%
2024/11/0110.315.7669.815.7715.78-59.5113,029-0.05%
2024/10/301015.836.815.8315.813.2114,7100.00%
2024/10/293515.7785.215.7615.77-50.2114,665-0.04%
2024/10/28110.115.752115.7715.7589.1115,4070.08% 大買/
2024/10/2525.215.88115.8815.9224.2113,5550.02%
2024/10/2453.715.771315.7615.7940.7112,8550.04%
2024/10/2378.115.786015.8215.7718.1113,9240.02%
2024/10/22195.715.84100.715.8315.8395112,9870.08% 大買/
2024/10/21181.916.1715.916.1816.16166108,8470.15% 大買/鉅額交易
2024/10/1817716.261116.2816.26166107,3940.15% 大買/鉅額交易
2024/10/173616.40116.4116.4035107,8210.03%
2024/10/16416.3829.216.3816.38-25.2109,551-0.02%
2024/10/1523.216.2718.116.2816.285.1110,8200.00%
2024/10/1431.216.211016.2316.2021.2111,3130.02%
2024/10/11916.28116.2616.278111,0970.01%
2024/10/097.416.295.916.3116.271.5111,0630.00%
2024/10/0823.716.3019.816.3016.323.9111,4290.00%
2024/10/07146.316.397816.3916.3868.3111,2850.06% 大買/
2024/10/046616.402316.3816.3943111,3210.04%
2024/10/01329.216.3919.316.4016.40309.9110,9640.28% 大買/鉅額交易
2024/09/3035.516.315.316.3116.3130.2111,2050.03%
2024/09/2788.716.3170.216.3216.3218.5110,7190.02%
2024/09/26131.616.406716.4016.3964.6110,4170.06% 大買/
2024/09/254716.4910316.5016.49-56112,813-0.05% 大賣/
2024/09/248416.58616.5616.5178113,2730.07%
2024/09/235116.551416.5416.5437114,8380.03%
2024/09/20816.66516.6716.673114,9150.00%
2024/09/1988.216.663616.6616.6552.2114,4450.05%
2024/09/185.216.716716.6616.73-61.8114,575-0.05%
2024/09/166.216.583.116.5816.563.1117,6360.00%
2024/09/132016.59116.6016.5919118,3640.02%
2024/09/1242.216.543816.5416.584.2119,4860.00%
2024/09/1120.216.61616.5816.6014.2120,1310.01%
2024/09/10216.52416.5016.53-2121,1560.00%
2024/09/0989.216.3862.216.3616.3827122,3070.02%
2024/09/0639.216.3943.116.3916.39-3.9123,2820.00%
2024/09/055616.344716.3316.349123,7130.01%
2024/09/046.116.2410016.2416.23-93.9125,955-0.07%
2024/09/0313316.211016.2216.21123126,3110.10% 大買/鉅額交易
2024/09/0292.616.1811.316.1816.1981.3127,1400.06%
2024/08/302016.2112.216.2216.247.8128,0910.01%
2024/08/298416.281716.2816.2667129,3330.05%
2024/08/285.616.3031.516.3116.31-25.9129,902-0.02%
2024/08/2719.216.29916.2916.3010.2130,9410.01%
2024/08/2649.416.30616.3016.3043.4133,1670.03%
2024/08/23916.2816.216.2716.29-7.2137,681-0.01%
2024/08/221716.293.516.3016.3113.5139,3230.01%
2024/08/21816.2917.516.3016.30-9.5140,708-0.01%
2024/08/20116.31216.3116.31-1142,8740.00%
2024/08/1944.116.33103.216.3316.30-59.1143,977-0.04% 大賣/
2024/08/163016.3727816.3816.39-248143,325-0.17% 大賣/鉅額交易
2024/08/1521516.332716.3416.35188142,5960.13% 大買/鉅額交易
2024/08/145716.202.516.2016.2254.5141,7540.04%
2024/08/1322116.148.516.1216.12212.5142,0790.15% 大買/鉅額交易
2024/08/122016.101.416.0916.1218.6144,0250.01%
2024/08/09186.616.023016.0115.99156.6146,0160.11% 大買/鉅額交易
2024/08/0879.216.13816.1016.1071.2143,0000.05%
2024/08/076516.2118616.2016.23-121141,659-0.09% 大賣/鉅額交易
2024/08/067016.14336.316.2016.23-266.3141,657-0.19% 大賣/鉅額交易
2024/08/0523.116.4139916.3716.32-376140,123-0.27% 大賣/鉅額交易
2024/08/0238.216.321816.3316.2820.2136,7590.01%
2024/08/0117116.2500.0016.23171136,8820.12% 大買/鉅額交易
2024/07/3114016.161816.1416.16122137,5740.09% 大買/鉅額交易
2024/07/309.416.121216.1116.10-2.6138,0290.00%
2024/07/2917316.09516.0816.09168138,2830.12% 大買/鉅額交易
2024/07/2662.615.981115.9715.9651.6138,3940.04%
2024/07/2370.416.091216.0716.0758.4136,3460.04%
2024/07/2298.116.1330.216.1216.1468136,0720.05%
2024/07/19142.816.143516.1516.12107.8135,2050.08% 大買/鉅額交易
2024/07/1860.716.243016.2516.2530.7134,2670.02%
2024/07/1751.716.289.316.2816.2842.4133,1000.03%
2024/07/162516.1711.716.1616.1713.3132,6880.01%
2024/07/15816.122016.1116.12-12.1133,498-0.01%
2024/07/1231.316.1038916.0916.13-357.7133,065-0.27% 大賣/鉅額交易
2024/07/1162.116.03716.0216.0255.1134,7860.04%
2024/07/1048.316.00616.0016.0042.3138,3660.03%
2024/07/092.416.0131.816.0416.03-29.4137,825-0.02%
2024/07/0810715.95515.9515.95102137,4850.07% 大買/鉅額交易
2024/07/0525.615.872815.8715.88-2.4138,6790.00%
2024/07/0431.715.91815.9215.8823.7139,1420.02%
2024/07/033515.824915.8315.83-14139,558-0.01%
2024/07/0223.415.72440.515.7115.73-417.2140,057-0.30% 大賣/鉅額交易
2024/07/01230.415.72243.715.7315.75-13.3140,283-0.01% 大買/大賣/
2024/06/2821.315.88515.8815.8716.3138,3610.01%
2024/06/27182.915.8632115.8515.85-138.1138,477-0.10% 大買/大賣/鉅額交易
2024/06/2620.115.967515.9615.98-54.9137,526-0.04%
2024/06/2534.215.982015.9915.9914.2137,7990.01%
2024/06/2434.715.901915.9015.9015.7138,6170.01%
2024/06/214315.98816.0015.9735138,2490.03%
2024/06/2016.116.042016.0416.05-3.9136,7130.00%
2024/06/1913.816.075616.0816.06-42.2139,045-0.03%
2024/06/1832.516.002616.0016.006.5138,5930.00%
2024/06/17318.516.02616.0216.03312.5138,0910.23% 大買/鉅額交易
2024/06/142016.045016.0416.03-30136,813-0.02%
2024/06/1327.215.9223115.9315.93-203.8135,383-0.15% 大賣/鉅額交易
2024/06/121615.8426.115.8415.84-10.1135,441-0.01%
2024/06/11146.215.791015.8115.79136.2135,2920.10% 大買/鉅額交易
2024/06/0719.115.923.115.9315.9416133,9590.01%
2024/06/0613.715.94515.9415.948.7134,1170.01%
2024/06/0536.115.923215.9115.924.1134,2330.00%
2024/06/041615.846215.8515.85-46133,814-0.03%
2024/06/0397.315.751015.7215.7587.3133,5440.07%
2024/05/3123415.67215.6815.68232133,5140.17% 大買/鉅額交易
2024/05/30147.215.500.115.5315.53147.1133,5490.11% 大買/鉅額交易
2024/05/29138.615.552.215.5615.55136.4132,8730.10% 大買/鉅額交易
2024/05/2868.915.65115.6515.6567.9129,6590.05%
2024/05/2736.515.695115.6915.68-14.5130,095-0.01%
2024/05/2468.715.693415.6915.6934.7131,2730.03%
2024/05/2338.415.774115.7515.75-2.6130,2710.00%
2024/05/2253.215.7800.0015.7853.2128,8920.04%
2024/05/21129.215.7600.0015.76129.2128,9590.10% 大買/鉅額交易
2024/05/20578.415.77315.7715.77575.4129,6990.44% 大買/鉅額交易
2024/05/1717.915.811015.8215.817.9129,6920.01%
2024/05/162115.89415.9015.9017130,4200.01%
2024/05/1537.215.7500.0015.7437.2128,7710.03%
2024/05/141.715.7500.0015.751.7128,8270.00%
2024/05/135.815.7500.0015.755.8129,7050.00%
2024/05/1010.915.81215.8215.808.9129,9010.01%
2024/05/0949.415.754215.7515.737.4129,0590.01%
2024/05/0813.915.8500.0015.8213.9128,6480.01%
2024/05/0757.615.743015.7415.8127.6127,9540.02%
2024/05/0635.315.6400.0015.6735.3126,8760.03%
2024/05/0337.415.551.715.5415.5435.7125,6080.03%
2024/05/025.415.571215.5615.56-6.6125,171-0.01%
2024/04/301215.5900.0015.6012125,3910.01%
2024/04/2920.515.56115.5715.5619.5125,3000.02%
2024/04/26100.615.48115.4915.4799.6125,4610.08%
2024/04/2517.815.532515.5215.52-7.2125,152-0.01%
2024/04/2436.915.57115.5715.5735.9124,8290.03%
2024/04/2312.815.581.515.5815.5811.3124,8220.01%
2024/04/2281.315.480.515.4815.4880.8124,1880.07%
2024/04/196.115.56715.5715.55-0.9122,7710.00%
2024/04/1819.815.52415.5315.5115.8120,6080.01%
2024/04/17134.815.553515.5715.5699.8119,3910.08% 大買/
2024/04/16193.415.6000.0015.64193.4116,8880.17% 大買/鉅額交易
2024/04/1543.515.82115.8415.8242.5113,0020.04%
2024/04/1240.415.8000.0015.7940.4112,7850.04%
2024/04/11222.815.7310.215.7515.81212.6112,5950.19% 大買/鉅額交易
2024/04/1033.215.892215.9115.8911.2111,7240.01%
2024/04/0913.115.8700.0015.8613.1112,4270.01%
2024/04/08104.115.822915.8415.8175.1113,5070.07% 大買/
2024/04/0359.515.913015.9015.8929.5114,7500.03%
2024/04/02209.515.972915.9715.96180.5115,7500.16% 大買/鉅額交易
2024/04/0112.416.033016.0316.07-17.6116,593-0.02%
2024/03/2922.216.013516.0216.04-12.8115,633-0.01%
2024/03/2875.115.95115.9515.9574.1114,4530.06%
2024/03/275.115.8816015.8915.90-154.9113,614-0.14% 大賣/鉅額交易
2024/03/261,003.215.88415.8715.88999.2112,7110.89% 大買/鉅額交易
2024/03/2565.715.93915.9515.9156.7111,6720.05%
2024/03/221915.820.515.8815.8618.6109,7230.02%
2024/03/213615.804915.8315.79-13106,852-0.01%
2024/03/2030.415.794.115.7915.7926.4106,1400.02%
2024/03/197315.79715.8015.7966105,4780.06%
2024/03/1828.415.80915.8115.8019.4104,8030.02%
2024/03/15184.115.826015.8315.86124.1104,1780.12% 大買/鉅額交易
2024/03/1467.115.9000.0015.9167.1103,3520.06%
2024/03/1355.815.92135.415.9215.92-79.7103,386-0.08% 大賣/
2024/03/1240.415.9800.0015.9840.4104,1760.04%
2024/03/1158.215.97515.9515.9953.2105,3820.05%
2024/03/0829.315.9114.315.9115.9215107,0820.01%
2024/03/07148.715.887.315.8715.90141.4106,6960.13% 大買/鉅額交易
2024/03/064515.761615.7715.7629106,2870.03%
2024/03/0568.215.6500.0015.6868.2106,0210.06%
2024/03/0426.515.6642015.6715.65-393.5105,775-0.37% 大賣/鉅額交易
2024/03/01505.515.562915.5815.58476.5105,0680.45% 大買/鉅額交易
2024/02/29145.315.612515.6015.60120.3104,0490.12% 大買/鉅額交易
2024/02/2716515.701115.7015.69154102,5330.15% 大買/鉅額交易
2024/02/264515.8935.215.8915.949.8100,5760.01%
2024/02/233615.7500.0015.773699,9670.04%
2024/02/22109.515.7126215.7015.71-152.6100,027-0.15% 大買/大賣/鉅額交易
2024/02/2157.715.7200.0015.7157.7100,0590.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音