台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.37
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,425
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2013.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0047514.3514.37-4758,284-5.73% 大賣/鉅額交易
2025/02/1700.00114.3314.32-18,230-0.01%
2025/02/1400.00114.2214.23-18,141-0.01%
2025/02/1300.00114.2514.25-18,156-0.01%
2025/02/110.414.10314.1214.10-2.68,031-0.03%
2025/02/1000.001014.1014.10-108,074-0.12%
2025/02/0600.006214.1114.12-628,132-0.76%
2025/02/05114.07514.0314.06-48,197-0.05%
2025/02/04413.9000.0013.8948,3630.05%
2025/02/03213.9300.0013.9828,4010.02%
2025/01/22014.130.514.0914.16-0.58,376-0.01%
2025/01/2000.00114.0714.05-18,463-0.01%
2025/01/1500.001013.8813.85-108,680-0.12%
2025/01/13213.8800.0013.8828,9500.02%
2025/01/1000.00314.0314.05-38,936-0.03%
2025/01/091.114.11814.1114.07-6.99,078-0.08%
2025/01/08114.25214.2614.25-19,205-0.01%
2025/01/0600.00214.2314.30-29,318-0.02%
2025/01/0300.00214.2014.16-29,171-0.02%
2025/01/02114.1400.0014.1519,1990.01%
2024/12/311.114.1300.0014.131.19,2920.01%
2024/12/30114.25414.2714.22-39,417-0.03%
2024/12/27214.3300.0014.3229,4450.02%
2024/12/26114.3600.0014.3419,5840.01%
2024/12/2400.0020.414.3914.35-20.410,719-0.19%
2024/12/2300.000.114.2714.27-0.111,2290.00%
2024/12/19114.20314.2514.25-211,410-0.02%
2024/12/180.114.2500.0014.310.111,5010.00%
2024/12/1700.0087.914.3014.25-87.911,429-0.77%
2024/12/13114.3200.0014.33111,5390.01%
2024/12/1000.00914.4614.44-911,791-0.08%
2024/12/042.514.37914.4114.43-6.511,787-0.06%
2024/12/030.114.37114.3814.35-0.911,929-0.01%
2024/12/0200.00214.3914.40-212,018-0.02%
2024/11/28214.225.114.2114.20-3.112,208-0.03%
2024/11/2700.003114.3514.29-3112,176-0.25%
2024/11/260.114.4000.0014.390.112,2130.00%
2024/11/2500.001514.5214.49-1512,264-0.12%
2024/11/22514.501214.5114.46-712,429-0.06%
2024/11/2100.00114.3914.41-112,452-0.01%
2024/11/1800.001314.3314.25-1312,637-0.10%
2024/11/1500.00514.4114.34-512,767-0.04%
2024/11/14214.310.414.3114.261.612,8840.01%
2024/11/1300.00114.3214.39-112,917-0.01%
2024/11/1200.001014.3414.34-1013,102-0.08%
2024/11/0600.00314.3614.33-313,382-0.02%
2024/11/0500.003.214.2814.32-3.213,558-0.02%
2024/11/04214.3020.714.2914.28-18.713,994-0.13%
2024/11/0100.003014.3014.39-3014,654-0.20%
2024/10/29314.4600.0014.48315,0210.02%
2024/10/2800.00114.6214.60-115,094-0.01%
2024/10/2500.00114.6014.61-115,483-0.01%
2024/10/241014.6000.0014.611015,6540.06%
2024/10/22114.74114.7314.75015,9560.00%
2024/10/1800.00114.7214.65-116,707-0.01%
2024/10/170.114.63314.6614.67-2.917,266-0.02%
2024/10/1600.00114.5814.59-117,419-0.01%
2024/10/151.114.591214.6014.58-10.917,451-0.06%
2024/10/140.114.4200.0014.480.117,5350.00%
2024/10/07114.43214.4414.49-120,0850.00%
2024/10/04514.5200.0014.44520,5540.02%
2024/09/300.114.8800.0014.780.122,7820.00%
2024/09/2700.003314.9414.91-3322,877-0.14%
2024/09/26014.872.114.9014.86-2.122,591-0.01%
2024/09/2500.001.914.8114.81-1.922,866-0.01%
2024/09/2400.006.714.6114.66-6.722,574-0.03%
2024/09/2300.004714.6114.60-4722,714-0.21%
2024/09/2000.00614.5514.54-622,946-0.03%
2024/09/1900.00114.4514.46-123,0750.00%
2024/09/130.114.3800.0014.370.124,3900.00%
2024/09/100.214.2400.0014.200.226,7490.00%
2024/09/091.214.1900.0014.241.226,9960.00%
2024/09/045.714.280.914.2414.224.827,7920.02%
2024/09/02514.6700.0014.67528,1190.02%
2024/08/302.914.68114.6914.681.928,3470.01%
2024/08/28114.591014.6414.64-928,433-0.03%
2024/08/270.114.601.214.6314.64-1.128,9010.00%
2024/08/260.114.7300.0014.640.129,1890.00%
2024/08/23214.522.314.5814.61-0.329,8570.00%
2024/08/220.114.5900.0014.580.130,4440.00%
2024/08/210.114.605114.6414.61-50.931,280-0.16%
2024/08/2000.00214.7414.65-231,541-0.01%
2024/08/1900.0010814.6214.64-10831,830-0.34% 大賣/鉅額交易
2024/08/160.114.6119.414.6014.56-19.332,038-0.06%
2024/08/15314.4626.314.4814.42-23.332,100-0.07%
2024/08/140.214.488514.5114.51-84.832,738-0.26%
2024/08/13014.383014.3614.34-3032,862-0.09%
2024/08/123014.2500.0014.343033,1780.09%
2024/08/081913.855.513.8413.8413.533,6260.04%
2024/08/0717.513.92013.7813.9717.533,8020.05%
2024/08/061.313.7100.0013.701.333,9160.00%
2024/08/0527.113.51313.3513.3924.133,6060.07%
2024/08/0222.214.2400.0014.2222.233,0340.07%
2024/08/010.114.49514.4514.48-4.932,878-0.01%
2024/07/312114.361014.3914.391132,8140.03%
2024/07/303.514.271.714.4014.411.932,8840.01%
2024/07/290.414.4817.314.4514.43-16.932,614-0.05%
2024/07/266.214.48714.4214.49-0.832,5260.00%
2024/07/23114.64214.6714.67-132,5540.00%
2024/07/2210.414.4534.914.4614.48-24.532,589-0.08%
2024/07/195.114.69514.7214.710.132,2100.00%
2024/07/181.114.763614.7814.85-34.932,382-0.11%
2024/07/170.614.971514.9314.94-14.432,366-0.04%
2024/07/16214.97115.0014.95133,5650.00%
2024/07/151114.95314.9614.98835,2700.02%
2024/07/12114.965814.9414.94-5735,336-0.16%
2024/07/1119.115.045015.0415.04-30.935,586-0.09%
2024/07/1020014.956015.0014.9514036,3940.38% 大買/鉅額交易
2024/07/090.114.993815.0015.00-37.936,885-0.10%
2024/07/08414.97814.9814.98-436,655-0.01%
2024/07/05215.00139.615.0515.02-137.636,524-0.38% 大賣/鉅額交易
2024/07/04515.0023.115.0015.00-18.135,828-0.05%
2024/07/03014.96714.9414.92-735,196-0.02%
2024/07/0213.414.902614.9614.92-12.635,604-0.04%
2024/07/01515.002414.9514.98-1936,038-0.05%
2024/06/284114.862114.8814.852035,8560.06%
2024/06/27203.514.7612.514.7714.7619136,8420.52% 大買/鉅額交易
2024/06/26014.8612.514.9214.88-12.538,420-0.03%
2024/06/251714.78314.8314.851440,0450.03%
2024/06/2411.214.88214.9014.899.241,6910.02%
2024/06/2117.114.9958.714.9914.99-41.545,169-0.09%
2024/06/201015.0614.515.0615.07-4.546,900-0.01%
2024/06/191114.995615.0215.02-4549,335-0.09%
2024/06/18514.86314.9014.89252,7310.00%
2024/06/1739.114.803.214.8014.8135.965,0130.06%
2024/06/141.214.6900.0014.731.265,5440.00%
2024/06/13014.711914.7114.68-1966,229-0.03%
2024/06/125.214.5800.0014.585.266,7990.01%
2024/06/1137.114.6300.0014.5837.167,5900.05%
2024/06/075.914.632114.6914.73-15.268,319-0.02%
2024/06/061014.651914.6514.65-969,008-0.01%
2024/06/053.714.602.614.6014.581.169,7890.00%
2024/06/049.214.591714.6314.62-7.870,658-0.01%
2024/06/0313.114.6700.0014.6913.171,6650.02%
2024/05/3116.514.635914.7514.59-42.572,857-0.06%
2024/05/307.314.73114.7514.726.373,6050.01%
2024/05/291514.976214.9514.90-4774,574-0.06%
2024/05/281614.9219.414.9314.92-3.474,9580.00%
2024/05/2700.0025.214.8814.88-25.275,567-0.03%
2024/05/2400.00514.6814.67-575,920-0.01%
2024/05/23314.6311.214.6614.63-8.277,091-0.01%
2024/05/2200.000.114.5914.64-0.178,1730.00%
2024/05/213.514.543614.5914.52-32.579,355-0.04%
2024/05/203.214.62114.6314.632.280,8230.00%
2024/05/17414.491.214.5214.522.881,6160.00%
2024/05/16714.532114.5414.53-1483,050-0.02%
2024/05/152.114.432.114.4614.41-0.184,5110.00%
2024/05/14114.39314.4214.45-286,0970.00%
2024/05/13814.3100.0014.31887,6040.01%
2024/05/1012.214.31314.3314.369.289,4490.01%
2024/05/0911.214.372614.3914.33-14.891,388-0.02%
2024/05/085.514.3500.0014.375.593,6680.01%
2024/05/071.114.264014.2814.37-38.996,136-0.04%
2024/05/062414.3312.414.3714.3211.698,5830.01%
2024/05/03114.380.214.3914.240.8101,3590.00%
2024/05/028.314.2000.0014.278.3104,1900.01%
2024/04/301714.3000.0014.2817107,1960.02%
2024/04/29214.332914.3114.34-27110,770-0.02%
2024/04/26114.0327.614.0914.07-26.6114,186-0.02%
2024/04/2520.414.00113.9913.9819.4118,0080.02%
2024/04/242413.994114.0914.10-17122,018-0.01%
2024/04/2336.313.69113.8513.6735.3125,3960.03%
2024/04/22106.813.82413.7513.68102.8129,0470.08% 大買/鉅額交易
2024/04/1957.814.13814.1514.0349.8130,8710.04%
2024/04/1825.714.401514.4414.4210.7131,4540.01%
2024/04/1723.914.41514.4114.4318.9137,1380.01%
2024/04/16106.214.35314.3114.28103.2142,5490.07% 大買/鉅額交易
2024/04/1584.914.7200.0014.7084.9142,8480.06%
2024/04/122.514.841714.8514.84-14.5148,376-0.01%
2024/04/113014.79514.7914.8025155,8500.02%
2024/04/103.414.83114.8214.822.4164,7230.00%
2024/04/0916.414.781214.7814.784.4174,2120.00%
2024/04/0814.214.796514.7914.78-50.8185,874-0.03%
2024/04/036.814.7756.114.7514.80-49.3198,822-0.02%
2024/04/0213.814.752214.7514.76-8.2213,5960.00%
2024/04/01101.314.693.314.6714.6698232,7610.04% 大買/
2024/03/2929.214.77614.7914.7723.2251,3230.01%
2024/03/2849.914.8112.814.8414.7937.1270,4650.01%
2024/03/2793.714.6512.514.6014.7581.2294,9970.03%
2024/03/2618814.65145.114.7214.5542.9330,2430.01% 大買/大賣/
2024/03/2510614.8632.414.8714.8273.6353,6530.02% 大買/
2024/03/2217814.953414.9214.92144426,7290.03% 大買/鉅額交易
2024/03/21190.915.0113615.0514.9954.9540,2640.01% 大買/大賣/
2024/03/20270.815.209215.2515.03178.8773,5210.02% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音