券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 15.77 | 0 | 0.00 | 15.76 | 2 | 30,019 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 9 | 15.83 | 15.82 | -9 | 31,440 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 46 | 15.55 | 15.59 | -46 | 34,367 | -0.13% |
|
| 2024/06/11 | 0 | 0.00 | 70 | 15.52 | 15.52 | -70 | 34,592 | -0.20% |
|
| 2024/06/07 | 2 | 15.41 | 6 | 15.41 | 15.40 | -4 | 34,804 | -0.01% |
|
| 2024/06/06 | 2 | 15.40 | 33 | 15.42 | 15.38 | -31 | 35,146 | -0.09% |
|
| 2024/06/05 | 1 | 15.08 | 97.3 | 15.08 | 15.06 | -96.3 | 35,074 | -0.27% |
|
| 2024/06/04 | 0 | 0.00 | 23 | 15.17 | 15.15 | -23 | 35,523 | -0.06% |
|
| 2024/06/03 | 1 | 15.18 | 0 | 0.00 | 15.18 | 1 | 35,977 | 0.00% |
|
| 2024/05/31 | 7 | 15.12 | 0 | 0.00 | 15.18 | 7 | 36,343 | 0.02% |
|
| 2024/05/30 | 5 | 15.11 | 37.1 | 15.11 | 15.11 | -32.1 | 36,868 | -0.09% |
|
| 2024/05/29 | 1 | 15.30 | 21 | 15.31 | 15.30 | -20 | 37,394 | -0.05% |
|
| 2024/05/28 | 1 | 15.28 | 20 | 15.29 | 15.28 | -19 | 37,697 | -0.05% |
|
| 2024/05/27 | 1 | 15.27 | 9 | 15.26 | 15.26 | -8 | 38,217 | -0.02% |
|
| 2024/05/24 | 1 | 15.22 | 0 | 0.00 | 15.21 | 1 | 38,764 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 15.35 | 15.38 | -1 | 39,330 | 0.00% |
|
| 2024/05/22 | 5 | 15.28 | 1 | 15.31 | 15.29 | 4 | 39,712 | 0.01% |
|
| 2024/05/21 | 20 | 15.32 | 20.7 | 15.33 | 15.32 | -0.7 | 40,342 | 0.00% |
|
| 2024/05/20 | 1 | 15.13 | 30.4 | 15.13 | 15.12 | -29.4 | 40,835 | -0.07% |
|
| 2024/05/17 | 3 | 15.06 | 1 | 15.06 | 15.06 | 2 | 41,415 | 0.00% |
|
| 2024/05/16 | 3 | 15.13 | 14.6 | 15.12 | 15.11 | -11.6 | 42,159 | -0.03% |
|
| 2024/05/15 | 3.2 | 14.85 | 20 | 14.83 | 14.83 | -16.8 | 42,484 | -0.04% |
|
| 2024/05/14 | 9.1 | 14.87 | 3 | 14.85 | 14.85 | 6.1 | 43,201 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 120 | 14.95 | 14.93 | -120 | 44,054 | -0.27% |
大賣/鉅額交易
|
| 2024/05/10 | 2 | 14.93 | 1 | 14.94 | 14.92 | 1 | 44,643 | 0.00% |
|
| 2024/05/09 | 5 | 14.93 | 3 | 14.93 | 14.91 | 2 | 45,596 | 0.00% |
|
| 2024/05/08 | 1 | 14.98 | 0 | 0.00 | 14.95 | 1 | 46,681 | 0.00% |
|
| 2024/05/07 | 17 | 14.95 | 23 | 14.92 | 14.96 | -6 | 47,752 | -0.01% |
|
| 2024/05/06 | 5 | 14.82 | 5.2 | 14.80 | 14.77 | -0.2 | 48,629 | 0.00% |
|
| 2024/05/03 | 3.3 | 14.64 | 1 | 14.64 | 14.64 | 2.3 | 49,656 | 0.00% |
|
| 2024/05/02 | 2 | 14.68 | 0 | 0.00 | 14.67 | 2 | 50,689 | 0.00% |
|
| 2024/04/29 | 16 | 14.80 | 5 | 14.80 | 14.83 | 11 | 53,390 | 0.02% |
|
| 2024/04/26 | 1 | 14.61 | 0 | 0.00 | 14.60 | 1 | 54,843 | 0.00% |
|
| 2024/04/25 | 2.2 | 14.59 | 0 | 0.00 | 14.57 | 2.2 | 56,389 | 0.00% |
|
| 2024/04/24 | 33 | 14.63 | 0.5 | 14.68 | 14.68 | 32.5 | 57,990 | 0.06% |
|
| 2024/04/23 | 17 | 14.38 | 3 | 14.37 | 14.38 | 14 | 59,594 | 0.02% |
|
| 2024/04/22 | 6.5 | 14.32 | 0 | 0.00 | 14.33 | 6.5 | 61,437 | 0.01% |
|
| 2024/04/19 | 54.5 | 14.46 | 0 | 0.00 | 14.45 | 54.5 | 63,084 | 0.09% |
|
| 2024/04/18 | 31.2 | 14.87 | 5 | 14.86 | 14.87 | 26.2 | 62,760 | 0.04% |
|
| 2024/04/17 | 9.1 | 15.14 | 0 | 0.00 | 15.10 | 9.1 | 63,671 | 0.01% |
|
| 2024/04/16 | 7.2 | 15.09 | 16 | 15.10 | 15.10 | -8.8 | 65,523 | -0.01% |
|
| 2024/04/15 | 54.4 | 15.25 | 30.1 | 15.24 | 15.25 | 24.3 | 66,552 | 0.04% |
|
| 2024/04/12 | 60 | 15.46 | 4 | 15.44 | 15.45 | 56 | 68,058 | 0.08% |
|
| 2024/04/11 | 23.1 | 15.32 | 0 | 0.00 | 15.34 | 23.1 | 70,710 | 0.03% |
|
| 2024/04/10 | 14 | 15.42 | 0 | 0.00 | 15.44 | 14 | 73,468 | 0.02% |
|
| 2024/04/09 | 13 | 15.39 | 2 | 15.40 | 15.43 | 11 | 76,196 | 0.01% |
|
| 2024/04/08 | 17.5 | 15.31 | 4 | 15.30 | 15.30 | 13.5 | 79,640 | 0.02% |
|
| 2024/04/03 | 164.3 | 15.40 | 0 | 0.00 | 15.36 | 164.3 | 82,686 | 0.20% |
大買/鉅額交易
|
| 2024/04/02 | 82 | 15.49 | 0 | 0.00 | 15.50 | 82 | 84,099 | 0.10% |
|
| 2024/04/01 | 24.4 | 15.60 | 15 | 15.61 | 15.57 | 9.4 | 81,979 | 0.01% |
|
| 2024/03/29 | 31.5 | 15.71 | 10 | 15.70 | 15.72 | 21.5 | 85,155 | 0.03% |
|
| 2024/03/28 | 50 | 16.00 | 0 | 0.00 | 15.93 | 50 | 89,303 | 0.06% |
|
| 2024/03/27 | 33.1 | 15.99 | 6 | 15.94 | 15.97 | 27.1 | 95,763 | 0.03% |
|
| 2024/03/26 | 84 | 16.19 | 95 | 16.23 | 16.11 | -11 | 101,908 | -0.01% |
|
| 2024/03/25 | 29 | 16.81 | 332 | 16.80 | 16.86 | -303 | 98,689 | -0.31% |
大賣/鉅額交易
|
| 2024/03/22 | 102 | 15.84 | 52 | 15.82 | 15.97 | 50 | 84,901 | 0.06% |
大買/
|
| 2024/03/21 | 20 | 15.59 | 25.5 | 15.49 | 15.60 | -5.5 | 89,778 | -0.01% |
|
| 2024/03/20 | 17.1 | 15.20 | 20 | 15.16 | 15.15 | -2.9 | 93,745 | 0.00% |
|
| 2024/03/19 | 56 | 15.16 | 2 | 15.18 | 15.19 | 54 | 114,145 | 0.05% |
|
| 2024/03/18 | 46.2 | 15.12 | 108 | 15.11 | 15.10 | -61.8 | 149,840 | -0.04% |
大賣/
|
| 2024/03/15 | 101.1 | 15.38 | 235.3 | 15.32 | 15.35 | -134.2 | 199,439 | -0.07% |
大買/大賣/鉅額交易
|