台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.84
  • 漲跌
    ▼0.02
  • 漲幅
    -0.13%
  • 成交量
    1,289
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1302/0302/1702/2414.214.414.614.815Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19214.8800.0014.8621,4280.14%
2025/02/12314.7600.0014.7131,3510.22%
2025/01/2200.000.214.5314.58-0.21,403-0.01%
2025/01/1300.00314.3914.39-31,515-0.20%
2024/12/2400.00114.5514.50-11,761-0.06%
2024/11/27114.3500.0014.3512,2250.04%
2024/11/15114.5200.0014.5212,3050.04%
2024/11/0100.00114.6914.83-12,752-0.04%
2024/10/2200.001015.0115.02-103,067-0.33%
2024/10/1800.001015.0014.93-103,391-0.29%
2024/10/11114.8800.0014.8513,7350.03%
2024/10/09114.8000.0014.8013,8350.03%
2024/09/1100.00114.7314.70-15,268-0.02%
2024/09/10214.8500.0014.7425,3130.04%
2024/09/05114.8800.0014.7915,5960.02%
2024/09/04114.8800.0014.7615,6350.02%
2024/09/02115.1900.0015.1915,7570.02%
2024/08/29115.0500.0015.0515,9390.02%
2024/08/2800.001015.0415.04-106,046-0.17%
2024/08/23114.7600.0014.8816,3830.02%
2024/08/21114.9200.0014.9016,5730.02%
2024/08/19214.9100.0014.9026,8080.03%
2024/08/13114.7100.0014.7617,3410.01%
2024/08/1200.000.214.7214.70-0.27,5150.00%
2024/08/08114.3500.0014.3517,7470.01%
2024/08/065013.8000.0014.01508,3440.60%
2024/08/05313.8200.0013.7939,1500.03%
2024/08/02214.8800.0014.8229,1130.02%
2024/07/311414.9000.0014.90149,2430.15%
2024/07/290.214.95314.8914.88-2.89,361-0.03%
2024/07/26414.7700.0014.9149,4850.04%
2024/07/1900.002015.1315.13-209,558-0.21%
2024/07/17115.4600.0015.4319,5710.01%
2024/07/16115.4800.0015.4619,6920.01%
2024/07/1500.00415.5015.52-49,776-0.04%
2024/07/121715.4200.0015.50179,8410.17%
2024/07/111815.520.215.5215.5117.89,9300.18%
2024/07/08115.5100.0015.5119,9420.01%
2024/07/010.115.3500.0015.310.110,1360.00%
2024/06/26115.1900.0015.22110,5280.01%
2024/06/250.115.2100.0015.210.110,6040.00%
2024/06/241.215.2300.0015.231.210,7100.01%
2024/06/212.215.2929.115.3115.32-26.910,760-0.25%
2024/06/207.115.2800.0015.367.110,8730.07%
2024/06/170.115.0100.0015.020.111,3930.00%
2024/06/142.115.0000.0015.012.111,6310.02%
2024/06/11214.9300.0014.93212,0700.02%
2024/06/06114.8500.0014.90112,6390.01%
2024/06/05114.8700.0014.86112,8630.01%
2024/05/310.114.9000.0014.810.113,6960.00%
2024/05/240.114.7900.0014.780.115,7690.00%
2024/05/210.114.8300.0014.810.118,2400.00%
2024/05/15114.9400.0014.89123,2620.00%
2024/05/132.114.77714.7714.75-4.932,271-0.02%
2024/05/102.314.83214.8114.850.337,2700.00%
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音