台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    9.98
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    15,840
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/209.79.89.91010.110.210.3Aug '24Oct '24Dec '24Feb '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1919.9700.009.96126,8020.00%
2025/02/1700.001010.0410.03-1027,293-0.04%
2025/02/1400.001210.0010.03-1227,722-0.04%
2025/02/1100.005510.0110.01-5529,462-0.19%
2025/02/05810.0200.0010.02831,4450.03%
2025/01/22109.9279.919.93331,6200.01%
2025/01/1700.0089.879.87-833,121-0.02%
2025/01/1511.19.7549.789.787.135,5230.02%
2025/01/1319.7700.009.79137,4910.00%
2025/01/09149.80809.819.81-6638,297-0.17%
2025/01/0819.7400.009.76138,4790.00%
2025/01/07149.8600.009.831438,8190.04%
2025/01/0629.9000.009.91238,6280.01%
2025/01/0300.001359.979.98-13538,571-0.35% 大賣/鉅額交易
2025/01/0200.0029.939.94-238,613-0.01%
2024/12/30249.9000.009.912439,1610.06%
2024/12/261009.9500.009.9210039,7660.25%
2024/12/240.19.9100.009.920.140,9830.00%
2024/12/23109.9500.009.951040,8580.02%
2024/12/20159.9400.009.931540,8060.04%
2024/12/19110.0222.910.0110.01-21.939,991-0.05%
2024/12/1720.110.1100.0010.0920.140,7890.05%
2024/12/162.210.162110.1610.16-18.841,119-0.05%
2024/12/13220.110.2400.0010.24220.140,9510.54% 大買/鉅額交易
2024/12/0900.0021410.4310.45-21441,953-0.51% 大賣/鉅額交易
2024/12/0600.001010.4210.42-1041,958-0.02%
2024/12/0500.006810.4110.42-6842,224-0.16%
2024/12/0400.00410.3810.36-442,380-0.01%
2024/12/0300.00210.4510.45-242,2780.00%
2024/12/0200.002010.4010.40-2042,124-0.05%
2024/11/22110.0900.0010.10141,8970.00%
2024/11/180.210.0700.0010.080.242,4720.00%
2024/11/150.110.1500.0010.130.143,0460.00%
2024/11/1200.00710.3310.32-743,937-0.02%
2024/11/11210.20110.2010.24143,7260.00%
2024/11/0800.001010.1310.12-1043,988-0.02%
2024/11/0619.9200.009.99144,4210.00%
2024/11/0439.9039.899.89044,3010.00%
2024/11/0139.9600.009.97344,0920.01%
2024/10/2919.951339.969.96-13244,489-0.30% 大賣/鉅額交易
2024/10/285.19.9529.939.943.144,3170.01%
2024/10/25510.03310.0310.05243,6800.00%
2024/10/24309.9619.979.972943,4950.07%
2024/10/23179.96259.969.96-843,493-0.02%
2024/10/2260.19.9939.989.9857.143,1260.13%
2024/10/2135.110.1500.0010.1535.141,6220.08%
2024/10/1827.110.2200.0010.2227.140,8910.07%
2024/10/161010.3400.0010.331039,8860.03%
2024/10/15210.2800.0010.29239,3980.01%
2024/10/14310.26110.2310.24239,2110.01%
2024/10/1100.00110.2610.28-138,6220.00%
2024/10/09110.2800.0010.28138,4300.00%
2024/10/08610.29310.3010.30337,9290.01%
2024/10/07510.3600.0010.36537,6160.01%
2024/10/041010.3500.0010.371037,5770.03%
2024/10/0100.002310.3510.35-2337,023-0.06%
2024/09/3000.00110.3010.30-136,6720.00%
2024/09/273510.3200.0010.323536,3750.10%
2024/09/2653.110.3700.0010.3653.136,2970.15%
2024/09/25510.42110.4310.44436,3470.01%
2024/09/241710.4900.0010.451736,4050.05%
2024/09/23110.46210.4610.46-136,7990.00%
2024/09/2022010.4800.0010.4822036,7830.60% 大買/鉅額交易
2024/09/191310.4900.0010.481336,2430.04%
2024/09/1800.00210.5110.53-236,006-0.01%
2024/09/16610.4900.0010.49635,8000.02%
2024/09/13510.50110.4910.50435,6020.01%
2024/09/1200.004010.4810.48-4035,748-0.11%
2024/09/10610.461310.4510.46-735,566-0.02%
2024/09/0900.002110.3610.37-2135,575-0.06%
2024/09/06210.3600.0010.36235,6730.01%
2024/09/031.210.2600.0010.261.235,8880.00%
2024/09/021.210.25110.2310.260.235,9220.00%
2024/08/30410.26110.2610.28335,8570.01%
2024/08/2800.005010.3010.32-5035,978-0.14%
2024/08/2700.00310.3110.31-336,349-0.01%
2024/08/2200.00210.3110.32-236,920-0.01%
2024/08/2100.003110.3010.31-3137,196-0.08%
2024/08/1900.00310.2610.27-337,781-0.01%
2024/08/16310.331710.3310.33-1437,447-0.04%
2024/08/151210.3700.0010.371237,6390.03%
2024/08/133210.2500.0010.243236,7550.09%
2024/08/12810.23110.2210.24736,4570.02%
2024/08/091.310.1700.0010.131.336,0000.00%
2024/08/071910.2900.0010.291934,5220.06%
2024/08/061310.2900.0010.311334,2810.04%
2024/08/051010.421010.4110.41033,7960.00%
2024/08/023010.3700.0010.363033,2250.09%
2024/07/3000.00110.2310.21-132,3950.00%
2024/07/23110.2000.0010.20132,6840.00%
2024/07/2200.0010310.2110.25-10332,755-0.31% 大賣/鉅額交易
2024/07/18410.243010.2310.24-2633,027-0.08%
2024/07/17510.2600.0010.26533,6460.01%
2024/07/1500.001010.1610.17-1034,326-0.03%
2024/07/1200.0010710.1510.17-10734,711-0.31% 大賣/鉅額交易
2024/07/112210.1000.0010.102235,4840.06%
2024/07/10110.0900.0010.10136,3040.00%
2024/07/0800.009910.0310.04-9937,274-0.27%
2024/07/051110.0000.0010.001138,1500.03%
2024/07/02109.9000.009.911043,5330.02%
2024/07/01639.9300.009.936342,0290.15%
2024/06/28610.0100.0010.01636,3420.02%
2024/06/278710.0000.0010.018736,8210.24%
2024/06/2500.001010.0810.08-1030,536-0.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音