券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 15.62 | 15.63 | -0.1 | 3,217 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 100 | 15.36 | 15.45 | -100 | 3,164 | -3.16% |
|
| 2024/12/25 | 0.2 | 15.02 | 10 | 15.08 | 15.08 | -9.8 | 3,301 | -0.30% |
|
| 2024/12/18 | 0 | 0.00 | 0.9 | 15.30 | 15.30 | -0.9 | 3,734 | -0.02% |
|
| 2024/12/05 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 3,961 | 0.25% |
|
| 2024/12/04 | 0 | 0.00 | 5.2 | 15.54 | 15.58 | -5.2 | 3,925 | -0.13% |
|
| 2024/12/03 | 42 | 15.49 | 42 | 15.62 | 15.60 | 0 | 3,970 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 10 | 14.82 | 14.81 | -10 | 3,720 | -0.27% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 14.84 | 14.82 | -2 | 3,837 | -0.05% |
|
| 2024/11/12 | 0 | 0.00 | 122 | 15.14 | 15.00 | -122 | 4,529 | -2.69% |
大賣/鉅額交易
|
| 2024/11/01 | 10.5 | 14.58 | 0 | 0.00 | 14.48 | 10.5 | 5,735 | 0.18% |
|
| 2024/10/24 | 1.2 | 14.67 | 0 | 0.00 | 14.69 | 1.2 | 6,952 | 0.02% |
|
| 2024/10/21 | 0.1 | 15.11 | 0 | 0.00 | 15.06 | 0.1 | 7,608 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 15.15 | 15.16 | -3 | 7,879 | -0.04% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 8,658 | -0.01% |
|
| 2024/10/14 | 3 | 15.40 | 0 | 0.00 | 15.39 | 3 | 8,882 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 14 | 15.49 | 15.43 | -14 | 9,219 | -0.15% |
|
| 2024/10/09 | 0.1 | 15.41 | 1 | 15.41 | 15.41 | -0.9 | 9,408 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 15.51 | 15.44 | -0.1 | 9,794 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 15.53 | 15.49 | -3 | 10,325 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 15.58 | 15.61 | -0.1 | 10,580 | 0.00% |
|
| 2024/09/30 | 0.1 | 15.42 | 3 | 15.40 | 15.38 | -2.9 | 10,862 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 6.1 | 15.57 | 15.59 | -6.1 | 11,250 | -0.05% |
|
| 2024/09/26 | 0 | 0.00 | 0.4 | 15.48 | 15.52 | -0.4 | 12,019 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 15.38 | 15.39 | -1 | 14,296 | -0.01% |
|
| 2024/09/24 | 6 | 15.35 | 28 | 15.46 | 15.33 | -22 | 14,436 | -0.15% |
|
| 2024/09/20 | 0 | 0.00 | 3.2 | 15.31 | 15.28 | -3.2 | 14,759 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2.2 | 15.05 | 15.05 | -2.2 | 14,845 | -0.01% |
|
| 2024/09/18 | 5 | 14.76 | 0 | 0.00 | 14.73 | 5 | 14,988 | 0.03% |
|
| 2024/09/16 | 0.2 | 14.88 | 0 | 0.00 | 14.84 | 0.2 | 15,179 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 14.91 | 14.92 | -2 | 15,432 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 14.89 | 14.92 | -2 | 15,697 | -0.01% |
|
| 2024/09/11 | 0.6 | 14.74 | 0.1 | 14.77 | 14.57 | 0.6 | 15,938 | 0.00% |
|
| 2024/09/10 | 0.1 | 14.80 | 0.2 | 14.81 | 14.80 | -0.1 | 16,151 | 0.00% |
|
| 2024/09/09 | 4 | 14.56 | 0 | 0.00 | 14.70 | 4 | 16,405 | 0.02% |
|
| 2024/09/06 | 0.2 | 14.99 | 0 | 0.00 | 14.81 | 0.2 | 16,638 | 0.00% |
|
| 2024/09/05 | 0.1 | 15.00 | 0 | 0.00 | 15.02 | 0.1 | 16,838 | 0.00% |
|
| 2024/09/04 | 30 | 15.15 | 6 | 15.15 | 15.02 | 24 | 17,142 | 0.14% |
|
| 2024/09/03 | 2 | 15.50 | 5 | 15.51 | 15.46 | -3 | 17,313 | -0.02% |
|
| 2024/08/29 | 0 | 0.00 | 14 | 15.24 | 15.26 | -14 | 18,196 | -0.08% |
|
| 2024/08/28 | 3 | 15.15 | 0 | 15.18 | 15.25 | 3 | 18,534 | 0.02% |
|
| 2024/08/27 | 11 | 15.02 | 3 | 15.09 | 15.09 | 8 | 18,781 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 49 | 15.09 | 15.02 | -49 | 19,158 | -0.26% |
|
| 2024/08/23 | 24.1 | 15.06 | 0 | 0.00 | 15.13 | 24.1 | 19,591 | 0.12% |
|
| 2024/08/22 | 25 | 15.09 | 0 | 0.00 | 15.11 | 25 | 19,992 | 0.13% |
|
| 2024/08/21 | 3 | 15.02 | 17 | 15.03 | 15.04 | -14 | 20,448 | -0.07% |
|
| 2024/08/20 | 0 | 0.00 | 40 | 15.00 | 14.97 | -40 | 20,645 | -0.19% |
|
| 2024/08/16 | 0 | 0.00 | 20.5 | 15.02 | 14.98 | -20.5 | 21,504 | -0.10% |
|
| 2024/08/14 | 0 | 14.76 | 0.1 | 14.71 | 14.60 | -0.1 | 22,562 | 0.00% |
|
| 2024/08/13 | 2 | 14.40 | 0 | 0.00 | 14.41 | 2 | 23,050 | 0.01% |
|
| 2024/08/12 | 0.1 | 14.15 | 0.2 | 14.25 | 14.22 | -0.1 | 23,649 | 0.00% |
|
| 2024/08/09 | 0.1 | 14.04 | 12 | 14.05 | 14.06 | -11.9 | 24,416 | -0.05% |
|
| 2024/08/08 | 3.3 | 14.16 | 28.1 | 14.10 | 14.12 | -24.8 | 24,867 | -0.10% |
|
| 2024/08/07 | 73 | 14.38 | 7 | 14.46 | 14.44 | 66 | 25,597 | 0.26% |
|
| 2024/08/06 | 14.2 | 13.98 | 50.1 | 14.16 | 13.89 | -35.9 | 26,029 | -0.14% |
|
| 2024/08/05 | 52.2 | 13.31 | 87 | 13.57 | 13.16 | -34.8 | 26,317 | -0.13% |
|
| 2024/08/02 | 9.7 | 14.51 | 0 | 0.00 | 14.47 | 9.7 | 26,167 | 0.04% |
|
| 2024/08/01 | 5.5 | 15.14 | 3 | 15.12 | 15.17 | 2.5 | 25,769 | 0.01% |
|
| 2024/07/31 | 2 | 15.30 | 0 | 0.00 | 15.32 | 2 | 25,844 | 0.01% |
|
| 2024/07/30 | 1 | 15.17 | 0.4 | 15.24 | 15.21 | 0.6 | 26,571 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 51 | 15.32 | 15.32 | -51 | 27,486 | -0.19% |
|
| 2024/07/26 | 107.5 | 15.13 | 52 | 15.10 | 15.11 | 55.5 | 28,510 | 0.19% |
大買/
|
| 2024/07/23 | 6 | 15.59 | 0 | 0.00 | 15.62 | 6 | 28,900 | 0.02% |
|
| 2024/07/22 | 11.1 | 15.53 | 0 | 0.00 | 15.55 | 11.1 | 29,989 | 0.04% |
|
| 2024/07/19 | 0.2 | 15.76 | 104 | 15.73 | 15.68 | -103.8 | 30,844 | -0.34% |
大賣/鉅額交易
|
| 2024/07/18 | 91 | 15.94 | 87 | 15.91 | 15.92 | 4 | 31,695 | 0.01% |
|
| 2024/07/17 | 4 | 16.01 | 0 | 0.00 | 16.02 | 4 | 32,791 | 0.01% |
|
| 2024/07/16 | 31 | 15.91 | 0 | 0.00 | 15.89 | 31 | 34,073 | 0.09% |
|
| 2024/07/15 | 12 | 15.80 | 22 | 15.78 | 15.82 | -10 | 35,374 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 8 | 15.58 | 15.55 | -8 | 37,274 | -0.02% |
|
| 2024/07/11 | 23 | 15.66 | 0 | 0.00 | 15.68 | 23 | 38,975 | 0.06% |
|
| 2024/07/10 | 51.1 | 15.55 | 57 | 15.52 | 15.53 | -5.9 | 42,108 | -0.01% |
|
| 2024/07/09 | 70 | 15.46 | 90 | 15.54 | 15.61 | -20 | 44,435 | -0.05% |
|
| 2024/07/08 | 0.1 | 15.45 | 0 | 0.00 | 15.41 | 0.1 | 47,717 | 0.00% |
|
| 2024/07/05 | 63.6 | 15.48 | 67 | 15.46 | 15.47 | -3.4 | 54,478 | -0.01% |
|
| 2024/07/03 | 70 | 15.27 | 16 | 15.31 | 15.33 | 54 | 76,677 | 0.07% |
|
| 2024/07/02 | 109 | 15.17 | 2 | 15.21 | 15.20 | 107 | 100,344 | 0.11% |
大買/鉅額交易
|
| 2024/07/01 | 57 | 14.99 | 121 | 15.03 | 15.05 | -64 | 142,596 | -0.04% |
大賣/
|