券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0 | 19.65 | 0 | 0.00 | 19.65 | 0 | 6,778 | 0.00% |
|
| 2026/08/07 | 0 | 18.61 | 0 | 0.00 | 18.50 | 0 | 7,312 | 0.00% |
|
| 2026/08/06 | 0 | 18.63 | 0 | 0.00 | 18.74 | 0 | 7,468 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 18.36 | 18.36 | -2 | 7,943 | -0.03% |
|
| 2026/07/27 | 0 | 0.00 | 0.1 | 18.15 | 18.34 | -0.1 | 8,302 | 0.00% |
|
| 2026/07/21 | 0.1 | 17.85 | 0 | 0.00 | 18.38 | 0.1 | 8,537 | 0.00% |
|
| 2026/07/17 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 8,650 | 0.06% |
|
| 2026/07/14 | 1 | 18.00 | 0 | 0.00 | 18.24 | 1 | 8,785 | 0.01% |
|
| 2026/07/06 | 2.8 | 19.77 | 0 | 0.00 | 19.53 | 2.8 | 8,917 | 0.03% |
|
| 2026/07/01 | 0 | 0.00 | 0 | 19.48 | 19.50 | 0 | 9,034 | 0.00% |
|
| 2026/06/30 | 0 | 19.34 | 0 | 19.35 | 19.41 | 0 | 9,032 | 0.00% |
|
| 2026/06/29 | 0 | 18.81 | 0 | 0.00 | 18.58 | 0 | 9,024 | 0.00% |
|
| 2026/06/26 | 1 | 18.40 | 0 | 0.00 | 18.33 | 1 | 9,062 | 0.01% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 19.87 | 19.89 | -1 | 8,847 | -0.01% |
|
| 2026/06/15 | 0 | 0.00 | 9 | 20.00 | 19.92 | -9 | 8,773 | -0.10% |
|
| 2026/06/10 | 3 | 19.49 | 0 | 0.00 | 19.22 | 3 | 8,624 | 0.03% |
|
| 2026/06/09 | 0 | 0.00 | 13 | 20.14 | 20.33 | -13 | 8,480 | -0.15% |
|
| 2026/06/08 | 27 | 19.05 | 0 | 0.00 | 19.14 | 27 | 8,324 | 0.32% |
|
| 2026/06/05 | 1 | 20.07 | 0 | 0.00 | 20.10 | 1 | 8,200 | 0.01% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 20.91 | 21.04 | -1 | 8,091 | -0.01% |
|
| 2026/06/01 | 1 | 20.63 | 0 | 0.00 | 20.64 | 1 | 7,966 | 0.01% |
|
| 2026/05/29 | 16 | 20.28 | 6 | 20.32 | 20.26 | 10 | 7,935 | 0.13% |
|
| 2026/05/28 | 5 | 19.84 | 0 | 0.00 | 19.80 | 5 | 7,819 | 0.06% |
|
| 2026/05/27 | 2 | 20.45 | 12 | 20.57 | 20.49 | -10 | 7,557 | -0.13% |
|
| 2026/05/26 | 55 | 19.61 | 3 | 19.65 | 19.60 | 52 | 7,219 | 0.72% |
|
| 2026/05/25 | 2 | 19.66 | 0 | 0.00 | 19.64 | 2 | 7,056 | 0.03% |
|
| 2026/05/19 | 6 | 16.85 | 0 | 0.00 | 16.75 | 6 | 6,688 | 0.09% |
|
| 2026/05/18 | 13 | 17.29 | 0 | 0.00 | 17.28 | 13 | 6,557 | 0.20% |
|
| 2026/05/15 | 6 | 17.66 | 0 | 0.00 | 17.30 | 6 | 6,505 | 0.09% |
|
| 2026/05/13 | 0 | 0.00 | 9 | 17.98 | 17.87 | -9 | 6,263 | -0.14% |
|
| 2026/05/12 | 2 | 18.45 | 3 | 18.27 | 18.20 | -1 | 6,147 | -0.02% |
|
| 2026/05/11 | 4 | 18.35 | 0 | 0.00 | 18.45 | 4 | 6,158 | 0.06% |
|
| 2026/05/08 | 2 | 18.01 | 0 | 0.00 | 17.97 | 2 | 5,935 | 0.03% |
|
| 2026/05/07 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 5,801 | 0.02% |
|
| 2026/04/28 | 0 | 0.00 | 10 | 15.82 | 15.82 | -10 | 5,328 | -0.19% |
|
| 2026/04/24 | 1 | 15.34 | 0 | 0.00 | 15.48 | 1 | 5,138 | 0.02% |
|
| 2026/04/20 | 0 | 0.00 | 0 | 14.58 | 14.46 | 0 | 4,942 | 0.00% |
|
| 2026/04/16 | 0 | 14.20 | 0 | 14.18 | 14.24 | 0 | 4,892 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 0.5 | 14.08 | 14.02 | -0.5 | 4,873 | -0.01% |
|
| 2026/04/14 | 0 | 13.85 | 0 | 0.00 | 13.71 | 0 | 4,833 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 12.92 | 13.18 | -3 | 4,921 | -0.06% |
|
| 2026/04/01 | 0 | 12.46 | 0.1 | 12.44 | 12.41 | -0.1 | 4,851 | 0.00% |
|
| 2026/03/31 | 0.1 | 12.30 | 0 | 0.00 | 12.01 | 0.1 | 4,863 | 0.00% |
|
| 2026/03/30 | 0 | 12.36 | 0 | 0.00 | 12.42 | 0 | 4,821 | 0.00% |
|
| 2026/03/26 | 0 | 12.88 | 0 | 12.88 | 12.73 | 0 | 4,786 | 0.00% |
|
| 2026/03/25 | 0.1 | 12.81 | 0 | 0.00 | 12.86 | 0.1 | 4,729 | 0.00% |
|
| 2026/03/24 | 0 | 12.35 | 0 | 0.00 | 12.38 | 0 | 4,656 | 0.00% |
|
| 2026/03/13 | 3 | 12.90 | 0 | 0.00 | 12.86 | 3 | 4,556 | 0.07% |
|
| 2026/03/05 | 0 | 0.00 | 2 | 12.98 | 12.89 | -2 | 4,434 | -0.05% |
|
| 2026/03/04 | 1 | 12.45 | 0 | 0.00 | 12.44 | 1 | 4,433 | 0.02% |
|
| 2026/03/03 | 1.4 | 13.21 | 0 | 0.00 | 13.18 | 1.4 | 4,362 | 0.03% |
|
| 2026/02/05 | 1 | 12.34 | 0 | 0.00 | 12.20 | 1 | 4,372 | 0.02% |
|
| 2026/01/21 | 0 | 0.00 | 3 | 11.90 | 11.77 | -3 | 4,290 | -0.07% |
|
| 2026/01/19 | 0 | 0.00 | 5 | 12.01 | 11.99 | -5 | 4,297 | -0.12% |
|
| 2026/01/16 | 2 | 12.01 | 20 | 11.92 | 12.02 | -18 | 4,299 | -0.42% |
|
| 2026/01/07 | 0 | 0.00 | 120 | 11.70 | 11.73 | -120 | 4,637 | -2.59% |
大賣/鉅額交易
|
| 2026/01/05 | 0 | 0.00 | 5 | 11.53 | 11.56 | -5 | 4,635 | -0.11% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 11.28 | 11.26 | -1 | 4,693 | -0.02% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 11.21 | 11.25 | -1 | 4,721 | -0.02% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 11.11 | 11.08 | -1 | 4,788 | -0.02% |
|
| 2025/12/15 | 1 | 10.92 | 0 | 0.00 | 11.02 | 1 | 5,072 | 0.02% |
|
| 2025/11/26 | 1 | 10.65 | 0 | 0.00 | 10.67 | 1 | 6,247 | 0.02% |
|
| 2025/11/21 | 1 | 10.33 | 0 | 0.00 | 10.25 | 1 | 6,381 | 0.02% |
|
| 2025/11/18 | 1 | 10.37 | 0 | 0.00 | 10.33 | 1 | 6,462 | 0.02% |
|
| 2025/11/14 | 1 | 10.72 | 0 | 0.00 | 10.70 | 1 | 6,507 | 0.02% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 11.13 | 11.05 | -1 | 7,171 | -0.01% |
|
| 2025/10/21 | 1 | 11.05 | 5 | 11.10 | 11.06 | -4 | 8,373 | -0.05% |
|
| 2025/10/20 | 1 | 10.99 | 0 | 0.00 | 11.00 | 1 | 8,580 | 0.01% |
|
| 2025/10/14 | 1 | 10.85 | 1 | 10.83 | 10.56 | 0 | 12,042 | 0.00% |
|
| 2025/10/09 | 1 | 10.88 | 0 | 0.00 | 10.88 | 1 | 12,557 | 0.01% |
|
| 2025/10/07 | 10 | 10.84 | 2 | 10.83 | 10.81 | 8 | 12,536 | 0.06% |
|
| 2025/10/03 | 0 | 0.00 | 10 | 10.68 | 10.70 | -10 | 12,512 | -0.08% |
|
| 2025/10/02 | 2 | 10.60 | 0 | 0.00 | 10.58 | 2 | 12,597 | 0.02% |
|
| 2025/09/16 | 0 | 0.00 | 20 | 10.72 | 10.70 | -20 | 12,778 | -0.16% |
|
| 2025/09/12 | 10 | 10.80 | 0 | 0.00 | 10.79 | 10 | 12,712 | 0.08% |
|
| 2025/09/09 | 0 | 0.00 | 75 | 10.68 | 10.67 | -75 | 12,410 | -0.60% |
|
| 2025/09/03 | 18 | 10.30 | 10 | 10.30 | 10.31 | 8 | 12,080 | 0.07% |
|
| 2025/09/02 | 2 | 10.28 | 0 | 0.00 | 10.29 | 2 | 12,120 | 0.02% |
|
| 2025/08/21 | 35 | 10.31 | 0 | 0.00 | 10.32 | 35 | 11,897 | 0.29% |
|
| 2025/08/18 | 10 | 10.49 | 0 | 0.00 | 10.52 | 10 | 11,762 | 0.09% |
|