嘉泥 (1103)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股▲0.31%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	18.15	0	0.00	18.05	0.1	521	0.01%
2024/05/23	0.3	18.28	0	0.00	18.10	0.3	520	0.05%
2024/05/21	0.1	18.55	0	0.00	18.30	0.1	517	0.01%
2024/05/15	0.1	18.40	0	0.00	18.25	0.1	522	0.01%
2024/05/09	0.1	18.45	0	0.00	18.20	0.1	506	0.01%
2024/05/08	0.1	18.40	0	0.00	18.35	0.1	503	0.01%
2024/05/02	0	0.00	5.1	18.85	18.85	-5.1	463	-1.10%
2024/04/30	0.3	18.40	0	0.00	18.40	0.3	435	0.06%
2024/04/29	0	0.00	5.5	18.56	18.75	-5.5	418	-1.31%
2024/04/26	5.1	17.90	0	0.00	17.90	5.1	340	1.48%
2024/04/23	0	17.90	0	0.00	17.90	0	334	0.01%
2024/04/22	0.2	18.00	0	0.00	17.80	0.2	339	0.06%
2024/04/10	0	0.00	3	17.90	17.85	-3	298	-1.00%
2024/04/09	5.1	17.55	0	0.00	17.65	5.1	293	1.73%
2024/04/03	0	0.00	1	17.65	17.45	-1	284	-0.35%
2024/03/29	3	17.35	0	0.00	17.40	3	266	1.12%
2024/03/26	0	0.00	0.6	17.25	17.30	-0.6	256	-0.22%
2024/03/19	0	17.20	0.1	17.25	17.15	-0.1	240	-0.02%
2024/03/18	0	0.00	1	17.20	17.15	-1	239	-0.42%
2024/03/14	0	0.00	0.1	17.35	17.35	-0.1	235	-0.04%
2024/03/13	0	0.00	3	17.30	17.25	-3	235	-1.27%
2024/03/12	0.1	17.50	0	0.00	17.30	0.1	233	0.04%
2024/03/11	0	17.37	0	0.00	17.35	0	228	0.01%
2024/03/08	0	0.00	2	17.35	17.30	-2	228	-0.88%
2024/03/07	1	17.45	15	17.45	17.45	-14	226	-6.16%
2024/03/06	0.1	17.68	0	0.00	17.60	0.1	223	0.04%
2024/03/05	0	17.70	0	0.00	17.55	0	233	0.01%
2024/03/04	10	17.70	0	0.00	17.70	10	229	4.35%
2024/03/01	0	17.75	0	0.00	17.80	0	230	0.01%
2024/02/29	11.1	17.71	0	0.00	17.70	11.1	230	4.81%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2024/02/20	0	17.90	0.1	18.10	18.05	-0.1	223	-0.04%
2024/02/19	0.1	18.00	0	0.00	17.90	0.1	224	0.04%
2024/02/16	10	17.85	0	0.00	17.85	10	206	4.84%
2024/02/15	0.1	17.94	0	0.00	17.95	0.1	203	0.03%
2024/01/30	0	0.00	1	18.10	18.05	-1	204	-0.49%
2024/01/24	1	18.15	0	0.00	18.05	1	211	0.47%
2024/01/17	0.1	18.04	0	0.00	18.05	0.1	212	0.04%
2024/01/16	0	18.27	0	0.00	18.15	0	208	0.02%
2024/01/09	0	0.00	0.2	18.90	18.75	-0.2	210	-0.09%
2024/01/05	0	18.75	0	0.00	18.75	0	211	0.01%
2023/12/22	0	0.00	0.1	18.90	18.90	-0.1	225	-0.06%
2023/12/11	0	0.00	10	19.20	19.20	-10	279	-3.58%
2023/12/08	0	0.00	0	19.25	19.20	0	276	0.00%
2023/11/21	0	0.00	0.2	19.00	19.10	-0.2	307	-0.06%
2023/11/17	0	0.00	0.1	18.96	19.00	-0.1	311	-0.04%
2023/11/15	0	18.55	0	0.00	18.60	0	321	0.01%
2023/11/08	0	0.00	0	18.30	18.30	0	344	-0.01%
2023/11/07	0	0.00	0	18.35	18.30	0	348	0.00%
2023/10/30	0	17.95	0	0.00	17.90	0	390	0.00%
2023/10/27	0	18.00	0	0.00	17.90	0	394	0.01%
2023/10/25	0	18.00	0	0.00	18.00	0	405	0.01%
2023/10/20	10.1	17.90	0	0.00	17.90	10.1	443	2.27%
2023/10/19	0	18.10	0.1	18.10	18.10	-0.1	447	-0.02%
2023/10/18	0.1	18.35	0	0.00	18.15	0.1	451	0.02%
2023/10/17	0	18.30	0	0.00	18.20	0	454	0.00%
2023/10/16	0.2	18.30	0	0.00	18.30	0.2	462	0.04%
2023/10/13	3	18.45	0	18.45	18.40	3	470	0.64%
2023/10/12	0	18.35	0	0.00	18.35	0	479	0.00%
2023/10/05	0.1	18.43	0	0.00	18.35	0.1	496	0.01%
2023/10/04	0.1	18.50	0	0.00	18.35	0.1	518	0.01%
2023/10/03	0	0.00	1	18.55	18.55	-1	523	-0.19%
2023/09/25	0.2	18.80	0	0.00	18.65	0.2	574	0.03%
2023/09/18	0	0.00	0.1	19.22	19.20	-0.1	667	-0.02%
2023/09/08	0.1	18.55	0	0.00	18.50	0.1	1,139	0.00%
2023/09/05	0	18.95	0	0.00	18.85	0	1,141	0.00%
2023/09/01	5.2	18.77	0.1	19.15	19.00	5.1	1,157	0.44%
2023/08/30	0	18.60	0	0.00	18.65	0	1,158	0.00%
2023/08/29	0.1	18.52	0	0.00	18.55	0.1	1,163	0.01%
2023/08/21	0.1	18.90	0	0.00	18.90	0.1	1,246	0.00%
2023/08/16	0.1	19.10	0	0.00	18.90	0.1	1,242	0.00%
2023/08/08	1	20.50	0.1	20.90	20.60	0.9	1,221	0.08%
2023/08/07	0	0.00	0.6	20.77	20.85	-0.6	1,218	-0.05%
2023/08/04	0	0.00	0.4	20.83	20.75	-0.4	1,217	-0.03%
2023/08/02	0	0.00	0.1	20.95	20.70	-0.1	1,222	0.00%
2023/08/01	0	0.00	0.2	20.90	21.00	-0.2	1,223	-0.02%
2023/07/26	0.3	21.50	0	0.00	21.35	0.3	1,240	0.02%
2023/07/25	0.1	21.10	0	0.00	21.30	0.1	1,227	0.01%
2023/07/24	0.2	21.15	0	0.00	20.95	0.2	1,223	0.02%
2023/07/18	0.3	21.43	0	0.00	21.35	0.3	1,321	0.02%
2023/07/14	4.2	21.44	0	0.00	21.25	4.2	1,314	0.32%
2023/07/13	0.2	21.58	0	0.00	21.25	0.2	1,316	0.01%
2023/07/12	0.2	21.58	0.1	21.55	21.45	0.1	1,331	0.01%
2023/07/11	1	21.45	0	0.00	21.60	1	1,331	0.08%
2023/07/07	0	0.00	2	21.00	21.00	-2	1,311	-0.15%
2023/07/03	0	0.00	0.1	21.50	21.80	-0.1	1,263	-0.01%
2023/06/30	0	0.00	0.1	21.50	21.50	-0.1	1,251	-0.01%
2023/06/28	0	0.00	0.2	21.48	21.55	-0.2	1,233	-0.02%
2023/06/27	0.1	21.60	2	21.30	21.35	-1.9	1,222	-0.16%
2023/06/26	1.1	21.86	0	0.00	21.80	1.1	1,201	0.09%
2023/06/21	5.2	22.66	52	22.58	22.85	-46.8	1,154	-4.05%
2023/06/20	18.2	23.50	4	23.54	23.35	14.2	1,052	1.34%
2023/06/19	55	21.62	0	0.00	22.65	55	834	6.59%
2023/06/16	0.3	21.35	0	21.35	21.55	0.3	737	0.04%
2023/06/14	0.3	20.85	0.2	20.95	20.90	0.1	668	0.01%
2023/06/13	0.1	20.60	0	0.00	20.60	0.1	642	0.01%
2023/06/12	1.1	20.55	0	0.00	20.50	1.1	642	0.16%
2023/06/09	1	20.70	0	0.00	20.65	1	638	0.16%
2023/06/08	0.2	20.80	0.1	20.80	20.65	0.1	642	0.01%
2023/06/06	0.1	20.55	0	20.70	20.65	0.1	646	0.02%
2023/06/05	0.3	20.57	0	0.00	20.55	0.3	646	0.05%
2023/06/02	0.2	20.65	0	0.00	20.50	0.2	642	0.03%
2023/05/31	0.1	20.10	2	20.85	20.90	-1.9	633	-0.30%
2023/05/05	0	0.00	0	20.25	20.15	0	833	0.00%
2023/05/04	0	0.00	0	20.15	20.20	0	830	0.00%
2023/04/28	1	19.95	0	0.00	20.05	1	799	0.13%
2023/04/26	3	20.17	3	20.15	20.15	0	786	0.00%
2023/04/25	1	19.90	0	0.00	19.90	1	774	0.13%
2023/04/19	0	0.00	2	19.90	19.75	-2	666	-0.30%
2023/04/17	1	19.85	0	0.00	19.85	1	651	0.15%
2023/04/07	0	18.80	0	0.00	18.80	0	600	0.00%
2023/03/17	0	0.00	5	18.65	18.75	-5	587	-0.85%
2023/03/16	0	18.70	0	0.00	18.50	0	582	0.00%
2023/03/15	0	18.90	0	0.00	18.80	0	579	0.00%
2023/02/21	5	20.85	0	0.00	20.80	5	368	1.36%
2023/02/02	0	0.00	1	18.20	18.30	-1	191	-0.52%
2022/12/12	0	17.70	0	0.00	17.65	0	214	0.00%
2022/11/11	0	16.50	0	0.00	16.55	0	210	0.00%
2022/11/08	0	16.30	0	0.00	16.15	0	192	0.00%
2022/10/07	3	17.00	0	17.00	17.05	3	216	1.39%
2022/10/06	1	17.05	6	16.98	17.05	-5	216	-2.31%
2022/08/11	0	17.70	0	0.00	17.75	0	278	0.00%
2022/08/04	1	17.30	0	0.00	17.30	1	317	0.31%
2022/07/20	0	0.00	2	17.95	17.90	-2	377	-0.53%
2022/06/30	0	0.00	1	17.85	18.10	-1	415	-0.24%
2022/05/31	1	18.70	0	0.00	18.75	1	517	0.19%
2022/05/26	0	0.00	0.4	18.35	18.45	-0.4	544	-0.07%
2022/05/04	0	0.00	10	19.77	19.85	-10	633	-1.58%
2022/05/03	0	0.00	6	19.80	19.85	-6	631	-0.95%
2022/04/29	0	0.00	4	19.90	19.85	-4	633	-0.63%
2022/04/27	0	0.00	1	19.70	19.65	-1	630	-0.16%
2022/04/20	0	0.00	1	20.25	20.20	-1	615	-0.16%
2022/04/08	1	20.60	0	0.00	20.65	1	598	0.17%
2022/03/29	0	20.70	0	0.00	20.50	0	584	0.00%
2022/03/21	1	20.95	0	0.00	20.85	1	571	0.18%
2022/03/03	0	0.00	2	21.35	21.30	-2	525	-0.38%
2022/03/02	0	0.00	10	21.25	21.20	-10	535	-1.87%
2022/02/25	0	21.00	0	0.00	20.90	0	516	0.00%
2022/02/24	5	21.38	1	21.25	20.80	4	512	0.78%
2022/02/16	0	0.00	2	20.15	20.20	-2	444	-0.45%
2022/01/07	0.1	20.40	0	0.00	20.35	0.1	542	0.02%
2022/01/04	10	20.55	0	0.00	20.55	10	558	1.79%
2022/01/03	0	0.00	5	20.66	20.70	-5	559	-0.89%
2021/12/28	0	0.00	2	20.70	20.70	-2	577	-0.35%
2021/12/20	5	20.50	0	0.00	20.45	5	670	0.75%
2021/12/17	0	0.00	1	20.40	20.55	-1	672	-0.15%
2021/12/13	2	20.45	0	0.00	20.45	2	685	0.29%
2021/12/03	0	0.00	15	20.35	20.35	-15	847	-1.77%
2021/11/29	0.1	20.35	0	0.00	20.30	0.1	959	0.01%
2021/11/24	0.2	20.80	0.1	20.70	20.80	0.1	994	0.01%
2021/11/23	1	20.85	0	0.00	20.80	1	999	0.10%
2021/11/16	0	20.90	0	0.00	21.00	0	980	0.00%
2021/11/12	0	0.00	45	21.14	20.90	-45	995	-4.52%
2021/11/11	1	21.20	0	0.00	21.05	1	1,003	0.10%
2021/11/10	60	20.96	0	0.00	20.85	60	1,009	5.94%
2021/11/02	0	0.00	1	20.10	20.10	-1	963	-0.10%
2021/10/25	1	20.20	0	0.00	20.25	1	1,011	0.10%
2021/10/12	0	0.00	1	20.15	20.10	-1	1,115	-0.09%
2021/10/06	0.1	20.25	0	0.00	20.15	0.1	1,137	0.01%
2021/09/06	0	0.00	0.2	22.60	22.35	-0.2	1,119	-0.02%
2021/09/03	0	0.00	1	22.50	22.50	-1	1,095	-0.09%
2021/08/31	0	0.00	0.1	22.10	22.35	-0.1	1,027	-0.01%
2021/08/24	0	0.00	0	21.45	21.35	0	1,100	0.00%
2021/08/23	2	21.20	0	0.00	21.20	2	1,111	0.18%
2021/08/19	1	21.10	0	0.00	20.75	1	1,126	0.09%
2021/08/18	0	0.00	0.2	21.30	21.20	-0.2	1,131	-0.02%
2021/08/11	1	22.10	0	0.00	22.10	1	1,168	0.09%
2021/08/04	1	22.40	0	0.00	22.40	1	1,516	0.07%
2021/07/23	0	0.00	0.1	22.95	22.70	-0.1	2,134	-0.01%
2021/07/21	0.8	22.45	0	0.00	22.30	0.8	2,328	0.04%
2021/07/12	1	23.45	0	0.00	22.90	1	3,781	0.03%
2021/07/09	0	0.00	1	23.30	23.25	-1	3,846	-0.03%
2021/07/08	2	23.20	4	23.25	24.00	-2	3,880	-0.05%
2021/07/06	0	0.00	1	22.70	22.75	-1	3,949	-0.03%
2021/07/02	0	0.00	0	22.80	22.50	0	4,031	0.00%
2021/06/29	0	22.30	0	0.00	22.25	0	4,179	0.00%
2021/06/24	4	22.30	0	0.00	22.25	4	4,479	0.09%
2021/06/22	0	21.90	0	0.00	21.90	0	4,524	0.00%
2021/06/21	3.1	21.66	0	0.00	21.65	3.1	4,520	0.07%
2021/06/09	5	22.08	0	0.00	21.90	5	4,607	0.11%
2021/06/03	1	23.00	0	0.00	23.00	1	4,600	0.02%
2021/05/31	0.2	22.45	0	0.00	22.25	0.2	4,527	0.00%
2021/05/26	0.1	21.80	0	0.00	21.85	0.1	4,516	0.00%
2021/05/25	5.3	21.70	0	0.00	21.55	5.3	4,515	0.12%
2021/05/24	1	21.20	0	0.00	21.60	1	4,504	0.02%
2021/05/20	1	21.35	1	21.50	21.20	0	4,494	0.00%
2021/05/17	2	20.50	2	20.50	19.75	0	4,427	0.00%
2021/05/14	1	21.20	0	0.00	21.45	1	4,373	0.02%
2021/05/13	2	22.08	0	0.00	21.55	2	4,307	0.05%
2021/05/12	0	0.00	1	22.70	22.90	-1	4,204	-0.02%
2021/05/11	0	0.00	1	25.25	24.45	-1	4,103	-0.02%
2021/05/07	2	24.80	1	24.55	24.80	1	3,907	0.03%
2021/05/06	3	25.50	0	0.00	25.10	3	3,863	0.08%
2021/05/05	1	24.85	1	24.95	24.55	0	3,748	0.00%
2021/05/04	0	0.00	1	24.35	24.15	-1	3,659	-0.03%
2021/05/03	2	25.40	0	0.00	25.00	2	3,574	0.06%
2021/04/29	4	26.21	0	0.00	26.00	4	3,501	0.11%
2021/04/28	1	26.40	0	0.00	26.65	1	3,451	0.03%
2021/04/26	1	27.00	0	0.00	26.75	1	3,272	0.03%
2021/04/23	4	26.41	2	27.15	26.70	2	3,159	0.06%
2021/04/22	15	27.87	3	27.87	27.25	12	2,957	0.41%
2021/04/21	1	25.00	4	25.63	25.60	-3	2,510	-0.12%
2021/04/20	2	24.55	5	24.43	24.60	-3	2,256	-0.13%
2021/04/19	0	0.00	5	24.68	24.70	-5	2,044	-0.24%
2021/04/16	0	0.00	0.2	23.20	23.85	-0.2	1,900	-0.01%
2021/04/14	2	21.88	0	0.00	22.40	2	1,731	0.12%
2021/04/13	0	0.00	0.1	22.40	22.05	-0.1	1,671	-0.01%
2021/04/12	1	21.65	0	0.00	21.90	1	1,574	0.06%
2021/04/06	0.2	21.26	2	21.30	21.40	-1.8	1,444	-0.12%
2021/04/01	1	21.40	0	0.00	21.15	1	1,399	0.07%
2021/03/31	5	20.70	10	20.80	20.85	-5	1,303	-0.38%
2021/03/26	0	0.00	1	18.95	19.10	-1	1,030	-0.10%
2021/03/24	0	0.00	1	18.50	18.65	-1	1,019	-0.10%
2021/03/09	10	17.80	1	17.95	18.15	9	1,011	0.89%
2021/03/08	0	0.00	5	17.75	17.75	-5	997	-0.50%
2021/03/04	3	17.55	0	0.00	17.65	3	1,028	0.29%
2021/02/26	1	17.75	0	0.00	17.60	1	1,039	0.10%
2021/02/25	0	0.00	2.3	17.99	17.95	-2.3	1,091	-0.21%
2021/02/24	0	0.00	1	17.65	17.65	-1	1,084	-0.09%
2021/02/23	1	17.80	0	0.00	17.80	1	1,080	0.09%
2021/01/21	2	16.58	0	0.00	16.55	2	1,175	0.17%
2021/01/20	2.3	16.60	1	16.80	16.70	1.3	1,157	0.11%
2021/01/19	0	17.45	0	0.00	17.15	0	1,132	0.00%
2021/01/18	0	17.15	0	0.00	17.20	0	1,121	0.00%
2021/01/14	0	0.00	2	17.90	17.80	-2	1,074	-0.19%
2021/01/06	0	19.00	0	0.00	18.75	0	1,009	0.00%
2020/12/30	0	18.85	0	0.00	19.05	0	952	0.00%
2020/12/29	0	0.00	2	18.95	18.90	-2	939	-0.21%
2020/12/23	0	18.96	0	0.00	18.30	0	888	0.00%
2020/12/21	2	18.90	8	18.93	19.05	-6	875	-0.68%
2020/12/18	0	0.00	0.4	18.15	18.45	-0.4	839	-0.05%
2020/12/16	0	0.00	1	18.35	18.45	-1	842	-0.12%
2020/12/14	0	0.00	2	17.95	18.05	-2	799	-0.25%
2020/12/07	0	0.00	6	18.30	18.20	-6	760	-0.79%
2020/12/02	0	0.00	10	18.25	18.30	-10	744	-1.34%
2020/12/01	3	18.30	6	18.27	18.30	-3	737	-0.41%
2020/11/30	0	0.00	1	18.55	18.20	-1	742	-0.13%
2020/11/27	0	0.00	1	18.00	18.10	-1	722	-0.14%
2020/11/26	7	18.03	3	18.03	18.10	4	726	0.55%
2020/11/25	1	18.00	0	0.00	18.05	1	760	0.13%
2020/11/24	5	18.07	2	18.23	17.90	3	746	0.40%
2020/11/12	0	0.00	1	17.30	17.30	-1	705	-0.14%
2020/11/11	0	0.00	3	17.23	17.20	-3	717	-0.42%
2020/11/10	0	0.00	4	17.20	17.05	-4	705	-0.57%
2020/10/28	0	0.00	1	15.85	15.85	-1	693	-0.14%
2020/10/26	0	0.00	1	15.90	15.95	-1	707	-0.14%
2020/10/13	1	15.65	0	0.00	15.70	1	986	0.10%
2020/10/12	10	15.80	0	0.00	15.80	10	1,017	0.98%
2020/10/08	1	15.90	0	0.00	16.00	1	1,033	0.10%
2020/10/07	1	15.80	0	0.00	16.00	1	1,048	0.10%
2020/10/06	1	15.85	0	0.00	15.90	1	1,067	0.09%
2020/10/05	1	15.65	0	0.00	15.70	1	1,083	0.09%
2020/09/25	2	15.53	0	0.00	15.65	2	1,151	0.17%
2020/09/24	1	15.65	0	0.00	15.65	1	1,158	0.09%
2020/09/22	1	16.45	0	0.00	16.50	1	1,142	0.09%
2020/09/21	2	17.15	0	0.00	16.80	2	1,142	0.18%
2020/09/02	1	16.50	0	0.00	16.55	1	1,311	0.08%
2020/08/21	1	16.35	0	0.00	16.35	1	1,407	0.07%
2020/08/18	1	16.80	0	0.00	16.90	1	1,373	0.07%
2020/08/17	0	0.00	1	16.80	16.95	-1	1,375	-0.07%
2020/08/05	9	16.75	2	16.90	16.60	7	1,396	0.50%
2020/07/28	1	15.85	0	0.00	15.85	1	1,395	0.07%
2020/07/27	1	16.20	0	0.00	16.10	1	1,418	0.07%
2020/07/24	1	16.80	0	0.00	16.55	1	1,393	0.07%
2020/07/21	2	17.80	1	18.00	18.00	1	1,284	0.08%
2020/07/14	5	17.92	0	0.00	17.90	5	1,235	0.40%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/07/09	3	18.20	0	0.00	18.20	3	1,262	0.24%
2020/07/03	2	17.98	0	0.00	18.00	2	1,276	0.16%
2020/06/29	2	17.33	0	0.00	17.35	2	1,330	0.15%
2020/06/24	1	17.60	0	0.00	17.60	1	1,334	0.07%
2020/06/23	1	17.60	0	0.00	17.80	1	1,402	0.07%
2020/06/22	1	17.90	0	0.00	17.90	1	1,438	0.07%
2020/06/19	0	0.00	1	17.60	18.25	-1	1,440	-0.07%
2020/06/15	2	16.88	0	0.00	16.85	2	1,700	0.12%
2020/06/12	0	0.00	1	16.75	16.85	-1	1,713	-0.06%
2020/06/11	1	17.00	0	0.00	16.90	1	1,724	0.06%
2020/06/09	1	17.10	0	0.00	17.10	1	1,791	0.06%
2020/06/05	1	16.95	0	0.00	16.95	1	1,833	0.05%
2020/06/03	1	16.85	0	0.00	16.90	1	1,907	0.05%
2020/05/26	0	0.00	1	16.20	16.25	-1	1,827	-0.05%
2020/05/19	2	16.08	2	16.10	16.20	0	1,871	0.00%
2020/05/15	1	15.65	0	0.00	16.00	1	1,871	0.05%
2020/05/12	1	16.75	0	0.00	16.70	1	1,836	0.05%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,933	-0.05%
2020/04/29	0	0.00	1	16.65	16.65	-1	1,929	-0.05%
2020/04/28	0	0.00	1	16.45	16.50	-1	1,946	-0.05%
2020/04/15	3	16.73	2	16.80	16.70	1	2,032	0.05%
2020/04/08	1	15.70	0	0.00	15.90	1	2,129	0.05%
2020/04/07	0	0.00	1	15.25	15.45	-1	2,153	-0.05%
2020/03/31	0	0.00	1	15.05	15.15	-1	2,513	-0.04%
2020/03/25	0	0.00	3	15.00	15.05	-3	2,501	-0.12%
2020/03/24	1	14.05	0	0.00	14.10	1	2,467	0.04%
2020/03/23	2	12.80	0	0.00	13.25	2	2,421	0.08%
2020/03/20	2	13.80	0	0.00	13.30	2	2,336	0.09%
2020/03/18	1	14.90	0	0.00	14.90	1	2,164	0.05%
2020/03/13	1	15.85	1	16.00	16.30	0	2,141	0.00%
2020/03/10	3	17.80	1	17.80	18.30	2	2,099	0.10%
2020/03/09	1	19.15	0	0.00	19.00	1	2,055	0.05%
2020/03/04	1	19.80	0	0.00	19.90	1	2,037	0.05%
2020/02/05	2	20.60	0	0.00	20.65	2	2,537	0.08%
2020/02/04	0	0.00	1	20.65	20.75	-1	2,530	-0.04%
2020/01/31	0	0.00	5	20.60	20.55	-5	2,490	-0.20%
2020/01/17	5	21.80	0	0.00	21.80	5	2,395	0.21%
2020/01/16	0	21.70	0	0.00	21.75	0	2,394	0.00%
2020/01/13	0.5	21.45	0	0.00	21.50	0.5	2,491	0.02%
2020/01/08	2	21.55	1	21.35	21.30	1	2,558	0.04%
2019/12/31	0	0.00	1	22.55	22.35	-1	2,397	-0.04%
2019/12/30	1	22.65	1	22.50	22.75	0	2,359	0.00%
2019/12/26	6	21.33	6	21.48	21.50	0	2,168	0.00%
2019/12/24	0	0.00	52	20.10	20.10	-52	1,838	-2.83%
2019/12/13	0	0.00	1	19.90	19.90	-1	1,958	-0.05%
2019/12/12	0	0.00	1	19.95	19.90	-1	1,960	-0.05%
2019/12/10	1	19.85	0	0.00	19.85	1	1,961	0.05%
2019/12/09	1	19.70	0	0.00	19.85	1	1,996	0.05%
2019/12/05	0.5	19.75	0	0.00	19.80	0.5	2,014	0.02%
2019/11/15	1	19.60	1	20.00	20.00	0	1,783	0.00%
2019/11/07	1	18.95	0	0.00	18.90	1	1,524	0.07%
2019/10/24	1	18.90	0	0.00	18.90	1	1,484	0.07%
2019/10/17	1	18.75	1	18.70	18.70	0	1,304	0.00%
2019/06/25	0.5	16.85	0	0.00	16.95	0.5	1,314	0.03%
2019/05/13	0	0.00	1	15.25	15.25	-1	1,165	-0.09%
2019/05/09	1	15.60	1	15.70	15.55	0	1,130	0.00%
2019/04/29	0	0.00	1	14.90	14.85	-1	960	-0.10%
2019/04/25	0	0.00	10.9	14.71	14.85	-10.9	960	-1.14%
2019/04/19	0.6	14.85	0	0.00	14.85	0.6	956	0.06%
2019/04/03	0.9	14.95	0	0.00	15.05	0.9	871	0.10%
2019/03/29	0	0.00	1	15.20	15.20	-1	791	-0.13%
2019/03/26	1	14.50	0	0.00	14.50	1	634	0.16%
2019/01/25	0	0.00	0	13.70	13.80	0	615	0.00%
2019/01/21	1	13.80	0	0.00	13.75	1	625	0.16%
2019/01/09	0	0.00	1	13.90	13.95	-1	692	-0.14%
2019/01/04	0	0.00	1	13.50	13.60	-1	698	-0.14%
2018/12/27	0	0.00	1	13.55	13.55	-1	725	-0.14%
2018/12/25	2	13.68	0	0.00	13.65	2	722	0.28%
2018/12/24	0	0.00	0	13.90	13.90	0	724	0.00%
2018/12/22	1	13.75	0	0.00	13.85	1	728	0.14%
2018/12/05	0	0.00	10	13.90	13.85	-10	698	-1.43%
2018/11/30	0	0.00	10	14.10	14.10	-10	743	-1.35%
2018/11/26	1	13.80	1	13.65	13.80	0	637	0.00%
2018/11/19	0	0.00	1	13.05	13.05	-1	616	-0.16%
2018/11/16	1	12.80	0	0.00	12.90	1	622	0.16%
2018/10/24	10	11.40	0	0.00	11.50	10	1,034	0.97%
2018/10/19	10	11.95	0	0.00	12.00	10	1,226	0.82%
2018/08/31	0	0.00	6	14.50	14.50	-6	1,210	-0.50%
2018/08/30	0	0.00	4	14.58	14.40	-4	1,214	-0.33%
2018/08/13	10	15.20	0	0.00	14.65	10	1,146	0.87%
2018/08/08	0	0.00	4	14.64	14.70	-4	1,227	-0.33%
2018/08/06	0	0.00	4	14.85	14.75	-4	1,238	-0.32%
2018/08/03	4	14.85	0	0.00	14.80	4	1,243	0.32%
2018/08/01	4	14.85	5	15.00	15.10	-1	1,212	-0.08%
2018/07/26	0	0.00	10	14.45	15.05	-10	1,177	-0.85%
2018/07/24	1	14.00	1	13.95	14.05	0	1,048	0.00%
2018/07/16	0	0.00	1	13.15	13.45	-1	1,014	-0.10%
2018/07/12	1	12.75	0	0.00	12.80	1	997	0.10%
2018/05/18	0	0.00	5	14.15	14.10	-5	1,102	-0.45%
2018/05/08	0	0.00	1	12.80	12.70	-1	847	-0.12%
2018/04/20	0	0.00	1	11.70	11.75	-1	681	-0.15%
2018/04/19	0	0.00	20	11.70	11.70	-20	701	-2.85%
2018/04/16	20	12.05	0	0.00	11.85	20	743	2.69%
2018/02/08	1	12.55	0	0.00	12.50	1	752	0.13%
2018/01/25	0	0.00	1	13.75	13.75	-1	736	-0.14%
2018/01/22	1	13.50	0	0.00	13.75	1	723	0.14%
2018/01/19	1	13.65	0	0.00	13.70	1	716	0.14%
2018/01/17	0	0.00	1	13.85	13.90	-1	699	-0.14%
2018/01/10	0	0.00	1	13.85	13.75	-1	637	-0.16%
2018/01/09	1	13.60	0	0.00	13.60	1	622	0.16%
2018/01/05	0	0.00	1	13.55	13.60	-1	522	-0.19%