台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    18
  • 產業
    上市 食品類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋油 (1225)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.187.2000.0092.200.1600.17%
2024/06/110.190.9000.0092.400.1600.17%
2024/06/0700.00193.1092.80-160-1.64%
2024/06/0500.00093.8792.800620.00%
2024/05/300.182.5000.0084.000.1470.21%
2024/05/280.178.6000.0079.600.1440.22%
2024/05/270.178.1000.0077.800.1440.23%
2024/05/240.274.6500.0077.600.2420.40%
2024/05/23076.0000.0078.100410.07%
2024/05/200.275.9000.0077.500.2400.49%
2024/05/170.171.9000.0072.800.1380.26%
2024/05/160.268.9000.0070.000.2360.54%
2024/03/2900.00056.0056.50029-0.02%
2023/07/1200.00055.6055.500760.00%
2022/07/2700.00050.5049.950560.00%
2022/05/2300.00049.0049.9001230.00%
2022/04/1500.00159.8061.40-1118-0.85%
2022/04/11158.3000.0058.7011100.91%
2022/04/0600.00058.0058.4001090.00%
2022/03/3000.00058.1059.0001100.00%
2022/03/2900.00057.5058.3001100.00%
2021/10/2600.00254.7054.80-2192-1.04%
2021/10/21152.30151.9053.5001610.00%
2021/10/04146.5000.0046.5511370.73%
2021/09/3000.00145.5045.90-1133-0.75%
2021/09/2700.00146.7546.30-1145-0.69%
2021/09/24145.9000.0045.7011490.67%
2021/09/23144.20143.6544.3001440.00%
2021/09/1300.00242.6042.55-2144-1.38%
2021/07/05148.10149.3047.6509800.00%
2021/07/01146.10147.3046.1009700.00%
2021/06/29245.5300.0045.4529850.20%
2021/06/15145.7500.0045.9511,0830.09%
2021/05/1800.00142.7542.95-11,029-0.10%
2021/05/1400.00142.9043.00-11,010-0.10%
2021/05/13145.0000.0045.0019990.10%
2021/05/07151.1000.0052.0019140.11%
2021/05/0600.001154.4851.70-11881-1.25%
2021/05/05154.4000.0054.4018550.12%
2021/05/042065.752165.6357.50-1821-0.12%
2021/05/032163.781064.8063.80117311.50%
2021/04/2900.00559.8060.20-5601-0.83%
2021/04/28554.7000.0054.8054571.09%
2021/04/23253.15153.7051.5013840.26%
2021/03/2900.00250.4050.60-2235-0.85%
2021/03/2400.000.144.2144.40-0.1206-0.05%
2021/03/1800.000.544.7544.05-0.5182-0.29%
2021/03/1700.00141.3041.95-1166-0.60%
2021/01/2900.00432.8032.50-4138-2.90%
2021/01/20133.001034.6034.05-9135-6.67%
2021/01/1100.00036.5536.7501190.00%
2021/01/08136.1000.0036.7011180.85%
2021/01/06035.4300.0035.6001160.03%
2021/01/04037.0000.0036.8501130.03%
2020/12/30137.6500.0037.8511050.95%
2020/12/290.138.60039.3538.850.1960.07%
2020/12/2800.00039.1039.10087-0.01%
2020/12/251137.51238.0036.6597911.30%
2020/12/24237.1500.0037.602742.68%
2020/12/21032.4500.0032.700570.05%
2020/12/180.132.7500.0032.450.1570.21%
2020/12/170.131.9500.0032.400.1570.09%
2020/12/16031.5000.0031.950580.07%
2020/12/150.131.5000.0031.550.1590.10%
2020/12/140.231.6500.0031.900.2590.33%
2020/11/0400.00131.6031.60-166-1.51%
2020/08/2000.00033.5033.1001040.00%
2020/08/1100.00335.8035.90-3109-2.73%
2020/07/16138.4500.0038.2011800.55%
2020/07/08238.7000.0038.8522300.87%
2020/06/2300.00637.5037.35-6235-2.55%
2020/06/11138.5500.0038.1512490.40%
2020/05/27137.0000.0036.8012440.41%
2020/04/15635.7500.0037.4061434.17%
2020/04/1000.00433.9333.95-4122-3.27%
2020/04/06133.80134.0534.2501170.00%
2020/03/31431.9800.0032.0041103.62%
2020/02/19232.5000.0033.4522140.93%
2020/02/0700.00036.4532.7002160.00%
2020/02/0600.00033.3033.1502150.00%
2020/01/07033.4500.0033.4002140.00%
2019/11/2800.00137.8036.20-1179-0.56%
2019/11/27136.7500.0036.3011610.62%
2019/09/1800.00245.3345.20-246-4.27%
2019/08/02156.1000.0057.001581.71%
2019/07/26157.3000.0058.701601.65%
2019/04/0200.00068.2068.80018-0.01%
2018/03/1300.00071.5072.000960.00%
2018/03/0900.00071.1071.200101-0.01%
2018/03/0800.00070.8071.200990.00%
2018/01/2200.000.266.1066.60-0.277-0.27%
2018/01/1800.00066.7067.200740.00%
福懋油 相關文章