福懋油 (1225)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
95.3
漲跌
▼1.2
漲幅
-1.24%
成交量
28張
產業
上市食品類股▲0.33%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	95.80	0	0.00	96.50	0.1	63	0.16%
2024/06/19	0.1	93.80	0	0.00	94.00	0.1	60	0.17%
2024/06/13	0.1	87.20	0	0.00	92.20	0.1	60	0.17%
2024/06/11	0.1	90.90	0	0.00	92.40	0.1	60	0.17%
2024/06/07	0	0.00	1	93.10	92.80	-1	60	-1.64%
2024/06/05	0	0.00	0	93.87	92.80	0	62	0.00%
2024/05/30	0.1	82.50	0	0.00	84.00	0.1	47	0.21%
2024/05/28	0.1	78.60	0	0.00	79.60	0.1	44	0.22%
2024/05/27	0.1	78.10	0	0.00	77.80	0.1	44	0.23%
2024/05/24	0.2	74.65	0	0.00	77.60	0.2	42	0.40%
2024/05/23	0	76.00	0	0.00	78.10	0	41	0.07%
2024/05/20	0.2	75.90	0	0.00	77.50	0.2	40	0.49%
2024/05/17	0.1	71.90	0	0.00	72.80	0.1	38	0.26%
2024/05/16	0.2	68.90	0	0.00	70.00	0.2	36	0.54%
2024/03/29	0	0.00	0	56.00	56.50	0	29	-0.02%
2023/07/12	0	0.00	0	55.60	55.50	0	76	0.00%
2022/07/27	0	0.00	0	50.50	49.95	0	56	0.00%
2022/05/23	0	0.00	0	49.00	49.90	0	123	0.00%
2022/04/15	0	0.00	1	59.80	61.40	-1	118	-0.85%
2022/04/11	1	58.30	0	0.00	58.70	1	110	0.91%
2022/04/06	0	0.00	0	58.00	58.40	0	109	0.00%
2022/03/30	0	0.00	0	58.10	59.00	0	110	0.00%
2022/03/29	0	0.00	0	57.50	58.30	0	110	0.00%
2021/10/26	0	0.00	2	54.70	54.80	-2	192	-1.04%
2021/10/21	1	52.30	1	51.90	53.50	0	161	0.00%
2021/10/04	1	46.50	0	0.00	46.55	1	137	0.73%
2021/09/30	0	0.00	1	45.50	45.90	-1	133	-0.75%
2021/09/27	0	0.00	1	46.75	46.30	-1	145	-0.69%
2021/09/24	1	45.90	0	0.00	45.70	1	149	0.67%
2021/09/23	1	44.20	1	43.65	44.30	0	144	0.00%
2021/09/13	0	0.00	2	42.60	42.55	-2	144	-1.38%
2021/07/05	1	48.10	1	49.30	47.65	0	980	0.00%
2021/07/01	1	46.10	1	47.30	46.10	0	970	0.00%
2021/06/29	2	45.53	0	0.00	45.45	2	985	0.20%
2021/06/15	1	45.75	0	0.00	45.95	1	1,083	0.09%
2021/05/18	0	0.00	1	42.75	42.95	-1	1,029	-0.10%
2021/05/14	0	0.00	1	42.90	43.00	-1	1,010	-0.10%
2021/05/13	1	45.00	0	0.00	45.00	1	999	0.10%
2021/05/07	1	51.10	0	0.00	52.00	1	914	0.11%
2021/05/06	0	0.00	11	54.48	51.70	-11	881	-1.25%
2021/05/05	1	54.40	0	0.00	54.40	1	855	0.12%
2021/05/04	20	65.75	21	65.63	57.50	-1	821	-0.12%
2021/05/03	21	63.78	10	64.80	63.80	11	731	1.50%
2021/04/29	0	0.00	5	59.80	60.20	-5	601	-0.83%
2021/04/28	5	54.70	0	0.00	54.80	5	457	1.09%
2021/04/23	2	53.15	1	53.70	51.50	1	384	0.26%
2021/03/29	0	0.00	2	50.40	50.60	-2	235	-0.85%
2021/03/24	0	0.00	0.1	44.21	44.40	-0.1	206	-0.05%
2021/03/18	0	0.00	0.5	44.75	44.05	-0.5	182	-0.29%
2021/03/17	0	0.00	1	41.30	41.95	-1	166	-0.60%
2021/01/29	0	0.00	4	32.80	32.50	-4	138	-2.90%
2021/01/20	1	33.00	10	34.60	34.05	-9	135	-6.67%
2021/01/11	0	0.00	0	36.55	36.75	0	119	0.00%
2021/01/08	1	36.10	0	0.00	36.70	1	118	0.85%
2021/01/06	0	35.43	0	0.00	35.60	0	116	0.03%
2021/01/04	0	37.00	0	0.00	36.85	0	113	0.03%
2020/12/30	1	37.65	0	0.00	37.85	1	105	0.95%
2020/12/29	0.1	38.60	0	39.35	38.85	0.1	96	0.07%
2020/12/28	0	0.00	0	39.10	39.10	0	87	-0.01%
2020/12/25	11	37.51	2	38.00	36.65	9	79	11.30%
2020/12/24	2	37.15	0	0.00	37.60	2	74	2.68%
2020/12/21	0	32.45	0	0.00	32.70	0	57	0.05%
2020/12/18	0.1	32.75	0	0.00	32.45	0.1	57	0.21%
2020/12/17	0.1	31.95	0	0.00	32.40	0.1	57	0.09%
2020/12/16	0	31.50	0	0.00	31.95	0	58	0.07%
2020/12/15	0.1	31.50	0	0.00	31.55	0.1	59	0.10%
2020/12/14	0.2	31.65	0	0.00	31.90	0.2	59	0.33%
2020/11/04	0	0.00	1	31.60	31.60	-1	66	-1.51%
2020/08/20	0	0.00	0	33.50	33.10	0	104	0.00%
2020/08/11	0	0.00	3	35.80	35.90	-3	109	-2.73%
2020/07/16	1	38.45	0	0.00	38.20	1	180	0.55%
2020/07/08	2	38.70	0	0.00	38.85	2	230	0.87%
2020/06/23	0	0.00	6	37.50	37.35	-6	235	-2.55%
2020/06/11	1	38.55	0	0.00	38.15	1	249	0.40%
2020/05/27	1	37.00	0	0.00	36.80	1	244	0.41%
2020/04/15	6	35.75	0	0.00	37.40	6	143	4.17%
2020/04/10	0	0.00	4	33.93	33.95	-4	122	-3.27%
2020/04/06	1	33.80	1	34.05	34.25	0	117	0.00%
2020/03/31	4	31.98	0	0.00	32.00	4	110	3.62%
2020/02/19	2	32.50	0	0.00	33.45	2	214	0.93%
2020/02/07	0	0.00	0	36.45	32.70	0	216	0.00%
2020/02/06	0	0.00	0	33.30	33.15	0	215	0.00%
2020/01/07	0	33.45	0	0.00	33.40	0	214	0.00%
2019/11/28	0	0.00	1	37.80	36.20	-1	179	-0.56%
2019/11/27	1	36.75	0	0.00	36.30	1	161	0.62%
2019/09/18	0	0.00	2	45.33	45.20	-2	46	-4.27%
2019/08/02	1	56.10	0	0.00	57.00	1	58	1.71%
2019/07/26	1	57.30	0	0.00	58.70	1	60	1.65%
2019/04/02	0	0.00	0	68.20	68.80	0	18	-0.01%
2018/03/13	0	0.00	0	71.50	72.00	0	96	0.00%
2018/03/09	0	0.00	0	71.10	71.20	0	101	-0.01%
2018/03/08	0	0.00	0	70.80	71.20	0	99	0.00%
2018/01/22	0	0.00	0.2	66.10	66.60	-0.2	77	-0.27%
2018/01/18	0	0.00	0	66.70	67.20	0	74	0.00%