佳格 (1227)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	41.22	0	0.00	41.10	3	841	0.36%
2024/05/28	0	0.00	7	42.00	41.70	-7	827	-0.85%
2024/05/27	0	0.00	0	41.70	41.65	0	817	0.00%
2024/05/23	1	41.70	0	0.00	41.90	1	798	0.13%
2024/05/21	0	0.00	4.9	41.87	42.35	-4.9	738	-0.67%
2024/05/20	2	42.00	4	42.00	42.20	-2	711	-0.28%
2024/05/17	0	0.00	0.1	41.25	41.25	-0.1	658	-0.01%
2024/05/16	0	0.00	2.1	40.69	40.65	-2.1	629	-0.33%
2024/05/14	0	0.00	6	40.24	40.30	-6	582	-1.03%
2024/05/13	0.1	39.65	0.1	39.70	39.70	0	546	0.00%
2024/05/10	0.1	39.20	18.3	39.28	39.35	-18.3	529	-3.46%
2024/05/09	0	0.00	7	38.80	38.80	-7	510	-1.37%
2024/05/07	0	0.00	1	38.70	38.75	-1	502	-0.20%
2024/05/02	0	38.45	0	0.00	38.50	0	485	0.00%
2024/04/29	0	38.60	6	38.60	38.75	-6	473	-1.27%
2024/04/26	0.1	38.20	0	0.00	38.05	0.1	459	0.01%
2024/04/23	0.1	37.80	0	0.00	38.05	0.1	462	0.01%
2024/04/22	0.1	37.45	0	0.00	37.60	0.1	470	0.02%
2024/04/19	2	37.23	0	0.00	37.30	2	467	0.43%
2024/04/18	0	37.60	0	37.60	37.55	0	455	0.00%
2024/04/17	0.4	37.76	0	0.00	37.60	0.4	451	0.09%
2024/04/16	0.2	37.75	0	0.00	37.65	0.2	444	0.05%
2024/04/15	0	0.00	0.1	38.30	38.15	-0.1	435	-0.02%
2024/04/09	1	38.70	0	0.00	38.70	1	428	0.23%
2024/04/03	10	38.20	10.1	38.13	38.25	-0.1	417	-0.02%
2024/04/02	0	0.00	10	38.37	38.30	-10	416	-2.40%
2024/04/01	0	38.30	1	38.55	38.55	-1	414	-0.24%
2024/03/29	10.8	38.15	0	0.00	38.15	10.8	408	2.64%
2024/03/28	0.2	37.80	0	0.00	37.80	0.2	398	0.05%
2024/03/27	0.1	37.75	0	0.00	37.70	0.1	392	0.03%
2024/03/22	0.2	37.50	0	0.00	37.60	0.2	386	0.05%
2024/03/18	0.2	37.50	0	0.00	37.40	0.2	398	0.05%
2024/03/15	0.2	37.65	0	0.00	37.40	0.2	408	0.05%
2024/03/14	2	37.60	0	0.00	37.60	2	407	0.49%
2024/03/13	0.3	37.66	0	0.00	37.55	0.3	408	0.08%
2024/03/08	1.1	37.16	0	0.00	37.25	1.1	409	0.26%
2024/03/07	0	0.00	0.1	37.60	37.45	-0.1	400	-0.02%
2024/03/06	0	0.00	1	37.60	37.55	-1	397	-0.25%
2024/03/04	0	0.00	1	37.65	37.60	-1	396	-0.25%
2024/02/26	0	37.95	0	0.00	38.00	0	407	0.00%
2024/02/22	0	0.00	3	38.25	38.25	-3	408	-0.74%
2024/02/20	0.1	38.20	0	0.00	38.05	0.1	414	0.02%
2024/02/19	0.1	38.40	0	0.00	38.40	0.1	408	0.02%
2024/02/05	0.1	37.60	0	0.00	37.65	0.1	400	0.03%
2024/02/02	0	0.00	0	37.65	37.60	0	398	0.00%
2024/02/01	5	37.65	0	0.00	37.60	5	399	1.25%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.02%
2024/01/23	0.1	37.85	0	0.00	37.75	0.1	402	0.02%
2024/01/18	0.1	37.60	0	0.00	37.55	0.1	408	0.02%
2024/01/17	0	37.55	0	37.60	37.50	0	408	0.01%
2024/01/16	5	37.80	4	37.75	37.70	1	397	0.25%
2024/01/12	0.1	38.40	0.2	38.45	38.30	-0.1	401	-0.02%
2024/01/10	0.1	38.65	0	0.00	38.55	0.1	439	0.01%
2024/01/05	0.2	38.90	0	0.00	38.90	0.2	451	0.04%
2024/01/04	0.1	38.85	0	0.00	38.75	0.1	454	0.02%
2024/01/03	0.1	38.95	0	0.00	38.80	0.1	459	0.02%
2023/12/27	0.2	39.10	0	0.00	38.95	0.2	467	0.04%
2023/12/26	0.2	38.85	1	38.75	39.10	-0.8	466	-0.17%
2023/12/22	0.2	38.70	0	0.00	38.65	0.2	469	0.04%
2023/12/21	1	38.75	0	0.00	38.70	1	472	0.21%
2023/12/15	0	39.30	0	0.00	39.25	0	465	0.00%
2023/12/12	1.1	38.75	0	0.00	38.75	1.1	455	0.24%
2023/12/08	0	39.35	0	0.00	39.45	0	443	0.01%
2023/12/06	0.1	39.65	0	0.00	39.60	0.1	443	0.02%
2023/12/05	0.2	39.53	0	39.60	39.65	0.2	443	0.04%
2023/12/04	0.2	39.55	0	0.00	39.55	0.2	440	0.05%
2023/12/01	0.1	39.60	10	39.35	39.45	-9.9	451	-2.19%
2023/11/30	0.2	39.30	2	39.35	39.35	-1.9	457	-0.40%
2023/11/29	0.1	39.60	0	0.00	39.45	0.1	460	0.02%
2023/11/28	0	0.00	1	39.35	39.60	-1	462	-0.22%
2023/11/24	0.1	39.50	0	0.00	39.35	0.1	457	0.02%
2023/11/22	0.2	38.90	0	0.00	38.85	0.2	439	0.05%
2023/11/21	0.2	38.70	0	0.00	38.90	0.2	437	0.05%
2023/11/20	0	0.00	1	38.45	38.70	-1	439	-0.23%
2023/11/17	1	38.20	0	0.00	38.30	1	433	0.23%
2023/11/16	0.2	38.20	0	0.00	38.10	0.2	433	0.05%
2023/11/14	0	0.00	1	37.65	37.65	-1	428	-0.23%
2023/11/13	0.2	37.80	0	0.00	37.65	0.2	432	0.05%
2023/11/10	0.1	38.15	0	0.00	38.00	0.1	439	0.02%
2023/11/08	0.2	38.10	0	0.00	38.10	0.2	454	0.04%
2023/11/06	0.2	38.15	0	0.00	38.00	0.2	478	0.04%
2023/11/02	0.2	37.90	0	0.00	37.85	0.2	481	0.04%
2023/11/01	0.1	37.70	0	0.00	37.65	0.1	483	0.01%
2023/10/31	0.1	37.40	0	0.00	37.75	0.1	489	0.02%
2023/10/30	0.3	37.71	0	0.00	37.40	0.3	498	0.07%
2023/10/26	0	37.85	0	0.00	37.55	0	512	0.00%
2023/10/25	0.1	38.00	0	0.00	37.90	0.1	514	0.02%
2023/10/24	0	0.00	0.5	37.95	38.00	-0.5	518	-0.10%
2023/10/23	10	38.05	0	0.00	38.00	10	526	1.90%
2023/10/19	0.2	38.86	0.1	38.80	38.85	0.1	542	0.02%
2023/10/17	3	37.70	0	0.00	37.80	3	534	0.56%
2023/10/11	4.1	37.10	0	0.00	37.10	4.1	563	0.72%
2023/10/05	0.1	37.20	2	37.05	37.10	-1.9	564	-0.34%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/03	0	37.60	0	0.00	37.55	0	561	0.00%
2023/09/28	0.1	37.75	0	0.00	37.65	0.1	565	0.02%
2023/09/27	0	37.70	0	0.00	37.65	0	569	0.00%
2023/09/21	0	37.90	0	0.00	37.80	0	593	0.01%
2023/09/19	0	0.00	0	38.20	38.00	0	603	0.00%
2023/09/11	0.1	37.85	0	0.00	37.75	0.1	637	0.02%
2023/09/08	0	37.90	4	37.71	37.75	-4	642	-0.62%
2023/09/07	0	37.95	0	0.00	37.85	0	647	0.00%
2023/09/06	1.3	37.79	0	0.00	37.75	1.3	651	0.20%
2023/09/05	2.2	38.03	0	0.00	38.00	2.2	647	0.34%
2023/08/30	0.2	38.40	0	0.00	38.25	0.2	653	0.03%
2023/08/29	0	38.35	0	0.00	38.30	0	660	0.01%
2023/08/24	2.1	37.90	0	0.00	37.95	2.1	685	0.30%
2023/08/23	0	38.10	0	0.00	38.00	0	684	0.00%
2023/08/22	0.2	38.30	0	0.00	38.10	0.2	689	0.02%
2023/08/21	0	38.60	1	38.35	38.35	-1	698	-0.14%
2023/08/17	0.2	38.11	0	0.00	38.20	0.2	726	0.02%
2023/08/16	1	38.00	0	38.15	38.05	1	740	0.13%
2023/08/15	3	38.28	1	38.25	38.30	2	748	0.27%
2023/08/14	0.1	38.27	0	0.00	38.20	0.1	785	0.02%
2023/08/11	2	39.05	0	0.00	38.80	2	785	0.25%
2023/08/10	0.1	39.40	0	0.00	39.25	0.1	774	0.02%
2023/08/09	0.2	39.69	0	0.00	39.50	0.2	769	0.02%
2023/08/07	0	39.60	0	0.00	39.55	0	760	0.00%
2023/08/04	0.1	39.60	0	0.00	39.50	0.1	761	0.01%
2023/08/02	1	39.50	0	0.00	39.50	1	757	0.13%
2023/07/31	0.2	40.05	0	0.00	39.70	0.2	753	0.03%
2023/07/27	3.2	39.90	0	0.00	39.95	3.2	738	0.43%
2023/07/26	1	39.55	0	0.00	39.60	1	739	0.14%
2023/07/25	0	39.65	0	0.00	39.55	0	733	0.00%
2023/07/24	0.1	39.80	0	0.00	39.50	0.1	723	0.01%
2023/07/21	0.1	40.26	0	0.00	40.15	0.1	706	0.02%
2023/07/19	0.8	41.15	0	0.00	40.80	0.8	691	0.12%
2023/07/18	0.9	41.20	0	0.00	40.90	0.9	684	0.13%
2023/07/14	0.2	41.15	0	0.00	40.85	0.2	677	0.04%
2023/07/13	0	41.20	0	0.00	41.00	0	668	0.00%
2023/07/12	0.1	41.40	0	0.00	41.15	0.1	671	0.01%
2023/07/11	0	41.50	0	0.00	41.25	0	671	0.00%
2023/07/10	0.2	41.20	1	41.25	41.30	-0.8	670	-0.12%
2023/07/07	0.1	41.00	0	0.00	41.20	0.1	670	0.01%
2023/07/06	0	41.60	0	0.00	41.25	0	668	0.00%
2023/07/05	0.1	41.60	0	0.00	41.50	0.1	669	0.01%
2023/07/04	0.2	41.35	0	0.00	41.50	0.2	661	0.03%
2023/07/03	0.1	41.45	0	0.00	41.20	0.1	658	0.02%
2023/06/30	0	41.65	0	0.00	41.55	0	647	0.00%
2023/06/29	0	41.70	0	0.00	41.60	0	647	0.00%
2023/06/28	0	41.70	0	0.00	41.55	0	643	0.01%
2023/06/27	0	41.35	0	0.00	41.55	0	640	0.01%
2023/06/26	0.2	41.15	0	0.00	41.40	0.2	633	0.03%
2023/06/21	0.1	40.60	0	0.00	41.15	0.1	629	0.01%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.01%
2023/06/16	0.1	40.89	0	0.00	40.70	0.1	625	0.02%
2023/06/14	0.2	41.20	0	0.00	41.00	0.2	640	0.03%
2023/06/13	0	41.10	0	0.00	41.25	0	645	0.01%
2023/06/12	0	41.05	0	0.00	41.05	0	648	0.01%
2023/06/09	0.2	41.26	0	0.00	41.00	0.2	649	0.04%
2023/06/08	0.1	41.67	0	0.00	41.30	0.1	652	0.01%
2023/06/06	0	41.45	0	0.00	41.65	0	648	0.01%
2023/06/02	1	41.35	0	0.00	41.20	1	664	0.15%
2023/05/31	1	40.90	0	0.00	41.05	1	656	0.16%
2023/05/30	0	41.30	0	0.00	40.95	0	638	0.01%
2023/05/29	0.1	41.18	0	0.00	40.95	0.1	640	0.02%
2023/05/26	0.1	41.42	0	0.00	41.15	0.1	638	0.02%
2023/05/25	0	41.95	0	0.00	41.55	0	631	0.00%
2023/05/24	0	41.90	0	0.00	41.95	0	621	0.00%
2023/05/23	2	41.65	0	0.00	41.65	2	612	0.33%
2023/05/22	0	42.00	0	0.00	42.05	0	599	0.00%
2023/05/19	0.1	41.70	0	0.00	41.55	0.1	577	0.02%
2023/05/17	0	40.70	0	0.00	40.90	0	522	0.01%
2023/05/15	0.3	40.50	0	0.00	40.45	0.3	504	0.06%
2023/05/12	0	40.85	1	40.70	40.45	-1	512	-0.19%
2023/05/11	0	40.85	1	40.70	40.60	-1	516	-0.19%
2023/05/10	0	40.70	0	0.00	40.95	0	522	0.00%
2023/05/09	0	40.75	0	0.00	40.55	0	524	0.00%
2023/05/08	0	40.90	0	0.00	40.75	0	530	0.00%
2023/05/05	0.1	40.60	3	40.80	40.95	-2.9	537	-0.55%
2023/05/04	0	40.60	0	0.00	40.55	0	538	0.01%
2023/05/03	0	40.80	0	0.00	40.60	0	548	0.01%
2023/05/02	0	40.55	0	0.00	40.70	0	559	0.01%
2023/04/28	1	40.35	0	0.00	40.40	1	562	0.18%
2023/04/26	0.1	39.92	0	0.00	40.05	0.1	585	0.02%
2023/04/25	0.2	39.93	0	0.00	39.55	0.2	584	0.03%
2023/04/21	1	40.10	0	0.00	40.05	1	580	0.18%
2023/04/20	0	40.30	0	0.00	40.15	0	584	0.00%
2023/04/19	0.1	40.50	0	0.00	40.20	0.1	591	0.02%
2023/04/18	0	40.60	0	0.00	40.50	0	583	0.00%
2023/04/17	0	40.65	2	40.65	40.40	-2	583	-0.34%
2023/04/14	2	40.55	0	0.00	40.50	2	575	0.35%
2023/04/13	0.1	40.78	0	0.00	40.55	0.1	573	0.01%
2023/04/12	0	40.55	0	0.00	40.70	0	575	0.00%
2023/04/10	0.2	40.53	0	0.00	40.20	0.2	572	0.04%
2023/04/07	0.1	40.75	0	0.00	40.50	0.1	567	0.01%
2023/04/06	0.3	40.83	0	0.00	40.65	0.3	567	0.06%
2023/03/31	0.1	40.95	0	0.00	40.85	0.1	566	0.01%
2023/03/30	0	41.15	0	0.00	40.55	0	569	0.00%
2023/03/29	0	40.75	0	0.00	40.95	0	565	0.00%
2023/03/27	0	40.45	0	0.00	40.45	0	563	0.01%
2023/03/23	0	40.45	0	0.00	40.35	0	584	0.01%
2023/03/22	0.1	40.35	8	40.38	40.45	-7.9	585	-1.36%
2023/03/21	1	40.26	12	40.31	40.35	-11	583	-1.88%
2023/03/20	3	40.12	0	0.00	40.40	3	580	0.52%
2023/03/17	0.2	40.29	0	0.00	40.60	0.2	579	0.03%
2023/03/16	1.1	40.06	0	40.30	40.05	1	539	0.19%
2023/03/15	0.1	41.08	0	0.00	40.50	0.1	531	0.01%
2023/03/14	0.2	41.23	0	0.00	40.90	0.2	522	0.04%
2023/03/13	0	0.00	20	40.93	41.30	-20	518	-3.85%
2023/03/10	0.2	41.91	0	0.00	41.70	0.2	506	0.03%
2023/03/09	0.1	42.53	0	0.00	42.30	0.1	503	0.03%
2023/03/08	11.1	42.98	1	43.00	42.95	10.1	500	2.01%
2023/03/07	0	42.05	0	0.00	42.55	0	485	0.00%
2023/03/06	10.1	42.10	0	0.00	42.00	10.1	479	2.10%
2023/03/03	0	42.00	0	0.00	41.80	0	475	0.00%
2023/03/02	0	41.95	0	0.00	41.85	0	478	0.00%
2023/03/01	0	42.30	0	0.00	41.90	0	477	0.00%
2023/02/24	0	41.63	0	0.00	41.85	0	469	0.01%
2023/02/23	0	0.00	1	41.60	41.45	-1	463	-0.22%
2023/02/22	0.1	41.38	0	0.00	41.45	0.1	461	0.01%
2023/02/21	0	41.35	0	0.00	41.55	0	462	0.00%
2023/02/20	0	42.50	0	0.00	41.20	0	464	0.00%
2023/02/17	0	41.40	0	0.00	41.40	0	461	0.00%
2023/02/16	0	41.30	0	0.00	41.30	0	468	0.01%
2023/02/15	0	41.45	0	0.00	41.20	0	470	0.00%
2023/02/14	0.1	41.45	0	0.00	41.25	0.1	474	0.01%
2023/02/13	3	41.37	0	0.00	41.30	3	478	0.64%
2023/02/10	1	41.77	0	0.00	41.60	1	475	0.22%
2023/02/09	0	42.20	0	0.00	42.10	0	466	0.00%
2023/02/06	0	42.35	0	0.00	42.00	0	454	0.00%
2023/02/03	0	42.10	0	0.00	42.00	0	450	0.00%
2023/02/02	0	42.25	0	0.00	42.00	0	440	0.00%
2023/02/01	0	41.85	0	0.00	42.25	0	433	0.00%
2023/01/31	0	41.50	0	0.00	41.45	0	425	0.00%
2023/01/30	0	40.95	0	0.00	40.95	0	418	0.00%
2023/01/17	0	41.05	0	0.00	40.90	0	419	0.00%
2023/01/16	0	40.20	0	0.00	41.05	0	413	0.00%
2023/01/12	0	40.05	0	0.00	39.95	0	424	0.00%
2023/01/10	0	40.05	0	0.00	39.80	0	418	0.00%
2023/01/09	0	40.10	0	0.00	39.95	0	409	0.00%
2023/01/05	0	40.00	0	0.00	40.00	0	409	0.00%
2023/01/03	0.3	39.80	0	0.00	39.75	0.3	412	0.07%
2022/12/21	0	0.00	7	38.96	39.15	-7	477	-1.46%
2022/12/20	7	39.06	0	0.00	38.85	7	493	1.42%
2022/12/19	1.1	38.91	0	0.00	38.95	1.1	503	0.21%
2022/12/16	1.1	39.32	0	0.00	38.70	1.1	504	0.23%
2022/12/12	0	39.85	0	0.00	39.60	0	488	0.01%
2022/12/07	0	40.50	0	0.00	40.30	0	505	0.00%
2022/12/06	0	40.60	0	0.00	40.40	0	507	0.00%
2022/12/05	0.1	40.73	0	0.00	40.65	0.1	507	0.02%
2022/12/02	0	40.80	0	0.00	40.65	0	506	0.00%
2022/11/29	0	0.00	0.1	40.30	40.40	-0.1	502	-0.02%
2022/11/28	0	40.50	0	0.00	40.10	0	504	0.00%
2022/11/22	1	39.85	0	0.00	39.90	1	513	0.19%
2022/11/21	0	40.00	0	0.00	39.90	0	515	0.00%
2022/11/18	0.1	40.20	0	0.00	40.10	0.1	519	0.01%
2022/11/16	0	40.05	0	0.00	39.80	0	523	0.00%
2022/11/14	2	40.10	0	0.00	40.20	2	518	0.39%
2022/11/11	0	0.00	0.1	39.60	39.60	-0.1	513	-0.02%
2022/11/10	0.2	39.40	0	0.00	39.20	0.2	512	0.04%
2022/11/09	0	0.00	4	39.65	39.70	-4	511	-0.78%
2022/11/03	0.1	38.85	0	0.00	38.70	0.1	536	0.02%
2022/10/12	0.1	37.75	0	37.85	37.85	0.1	603	0.01%
2022/10/07	0.1	38.50	0	0.00	38.40	0.1	631	0.01%
2022/10/06	0.1	38.60	0	0.00	38.60	0.1	634	0.02%
2022/10/05	0	38.50	0	0.00	38.60	0	643	0.00%
2022/10/04	0	0.00	1	38.40	38.50	-1	654	-0.15%
2022/10/03	0.1	38.20	0	0.00	38.20	0.1	660	0.02%
2022/09/30	0.3	37.25	0	0.00	38.25	0.3	661	0.04%
2022/09/29	8	36.95	0	0.00	37.25	8	653	1.23%
2022/09/28	0	37.30	0	0.00	37.05	0	640	0.00%
2022/09/26	2.1	39.51	1	39.70	39.50	1.1	598	0.18%
2022/09/23	0	40.30	0	0.00	40.10	0	592	0.01%
2022/09/20	0	40.65	0	0.00	40.50	0	585	0.00%
2022/09/19	0.1	40.60	2	40.50	40.55	-1.9	596	-0.32%
2022/09/16	3.1	40.54	0	0.00	40.50	3.1	607	0.51%
2022/09/15	0.1	40.91	0	0.00	40.80	0.1	609	0.02%
2022/09/12	0	41.05	0	0.00	41.10	0	649	0.00%
2022/09/08	0	40.85	0	0.00	40.90	0	682	0.00%
2022/09/06	0	41.14	0	0.00	41.00	0	707	0.00%
2022/09/02	0	0.00	0	41.20	41.10	0	731	0.00%
2022/09/01	0.1	40.98	0	0.00	40.95	0.1	732	0.01%
2022/08/31	0.2	41.37	0	0.00	41.05	0.2	727	0.03%
2022/08/29	0	41.35	0	0.00	41.40	0	722	0.00%
2022/08/26	0.1	41.80	0	0.00	41.75	0.1	717	0.01%
2022/08/24	0.1	41.25	0	0.00	41.30	0.1	720	0.01%
2022/08/23	0	41.33	0	0.00	41.20	0	720	0.00%
2022/08/22	0	41.40	0	0.00	41.30	0	720	0.00%
2022/08/19	0	41.50	0	0.00	41.40	0	721	0.00%
2022/08/18	0.1	41.55	0	0.00	41.45	0.1	724	0.02%
2022/08/16	0	41.35	0	0.00	41.35	0	728	0.00%
2022/08/15	0	41.35	1	41.20	41.25	-1	732	-0.13%
2022/08/12	2	41.05	0	0.00	40.95	2	731	0.27%
2022/08/10	0	40.50	0	0.00	40.45	0	732	0.01%
2022/08/09	1.1	40.27	0	0.00	40.50	1.1	730	0.15%
2022/08/08	0.1	40.85	0	0.00	40.45	0.1	731	0.02%
2022/08/05	0.2	41.18	0	0.00	41.15	0.2	729	0.03%
2022/08/04	0	0.00	2	41.30	40.95	-2	737	-0.27%
2022/08/03	1.1	41.76	0	0.00	41.80	1.1	725	0.15%
2022/08/01	0.1	42.71	0	0.00	42.45	0.1	739	0.02%
2022/07/29	0	42.95	0	0.00	42.75	0	749	0.00%
2022/07/26	1.1	42.27	0.1	42.50	42.20	1	769	0.13%
2022/07/22	0	42.00	3	41.85	41.85	-3	803	-0.37%
2022/07/21	6.2	42.18	0	42.30	42.20	6.2	801	0.78%
2022/07/20	1.1	43.90	0	0.00	44.00	1.1	790	0.13%
2022/07/18	0.1	43.51	0.1	43.65	43.40	0	773	0.00%
2022/07/15	0.4	43.96	0	0.00	43.65	0.4	758	0.05%
2022/07/14	0	44.35	0	0.00	44.20	0	754	0.00%
2022/07/12	0.1	44.75	0	0.00	44.10	0.1	774	0.01%
2022/07/11	0.2	45.48	0	0.00	45.25	0.2	806	0.03%
2022/07/07	0.1	46.60	0	0.00	46.60	0.1	812	0.01%
2022/07/06	0	46.73	0	0.00	46.65	0	811	0.00%
2022/06/30	0	46.10	0	0.00	46.55	0	838	0.00%
2022/06/24	0	46.00	0	0.00	46.20	0	851	0.00%
2022/06/20	0.1	45.69	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0.1	46.40	4	45.85	45.80	-4	830	-0.48%
2022/06/16	0.1	46.40	0	0.00	46.00	0.1	804	0.01%
2022/06/15	0.2	46.05	0	0.00	46.20	0.2	821	0.02%
2022/06/14	0	46.10	0	0.00	46.00	0	815	0.00%
2022/06/13	1.5	46.94	0.1	47.00	46.80	1.4	808	0.18%
2022/06/09	0.1	47.70	0	0.00	47.55	0.1	831	0.01%
2022/06/06	0	47.70	10	47.50	47.50	-10	918	-1.09%
2022/06/02	4	47.83	0	0.00	47.55	4	975	0.41%
2022/06/01	2	47.95	0	0.00	48.00	2	1,011	0.20%
2022/05/31	4	47.75	0	0.00	47.55	4	1,035	0.39%
2022/05/25	0.1	47.10	0	0.00	47.30	0.1	1,081	0.00%
2022/05/24	0	47.05	0	0.00	47.00	0	1,090	0.00%
2022/05/23	2	47.00	0	0.00	47.05	2	1,095	0.18%
2022/05/19	0.1	47.40	0	0.00	47.15	0.1	1,101	0.01%
2022/05/16	1	47.90	1	48.50	48.25	0	1,110	0.00%
2022/05/13	0	47.20	0	0.00	47.65	0	1,109	0.00%
2022/05/12	1	47.00	0	0.00	47.00	1	1,104	0.09%
2022/05/11	0	47.80	0	0.00	47.55	0	1,096	0.00%
2022/05/10	0.3	47.35	0	0.00	47.95	0.3	1,097	0.03%
2022/05/09	0.3	48.60	0	0.00	47.95	0.3	1,110	0.02%
2022/05/04	1	49.40	0	0.00	49.35	1	1,104	0.09%
2022/05/03	0	0.00	0.1	50.20	50.00	-0.1	1,101	-0.01%
2022/04/25	0.2	49.71	1	49.60	49.50	-0.8	1,060	-0.07%
2022/04/19	0	50.10	0.2	50.00	49.80	-0.1	1,057	-0.01%
2022/04/18	0.1	51.30	0	0.00	50.50	0.1	1,056	0.01%
2022/04/14	0	49.80	0.3	49.85	49.50	-0.2	1,001	-0.02%
2022/04/08	0	0.00	0	50.00	49.90	0	1,016	0.00%
2022/04/07	1	50.00	0	0.00	50.00	1	1,028	0.10%
2022/04/06	0	0.00	0.1	50.00	50.00	-0.1	1,027	-0.01%
2022/03/28	1	49.05	0	0.00	49.20	1	1,051	0.10%
2022/03/25	0.1	48.80	0	0.00	48.70	0.1	1,061	0.00%
2022/03/23	0	48.99	10	48.86	48.85	-10	1,148	-0.87%
2022/03/22	0	0.00	2	49.05	49.05	-2	1,180	-0.17%
2022/03/21	4	49.78	0	0.00	49.60	4	1,192	0.34%
2022/03/18	0	49.62	0	0.00	49.55	0	1,212	0.00%
2022/03/17	8	48.81	0	0.00	48.85	8	1,201	0.67%
2022/03/15	0	47.95	0	0.00	47.80	0	1,188	0.00%
2022/03/14	0.2	48.37	0	0.00	48.00	0.2	1,181	0.01%
2022/03/11	0	48.60	0	0.00	48.25	0	1,169	0.00%
2022/03/10	1	48.95	0	0.00	49.05	1	1,159	0.09%
2022/03/09	0.2	48.19	0	0.00	48.00	0.2	1,148	0.02%
2022/03/08	0.1	49.04	0	0.00	48.70	0.1	1,092	0.01%
2022/03/07	0.3	50.21	1	50.00	49.85	-0.7	1,037	-0.06%
2022/03/04	1.3	50.54	0	0.00	50.50	1.3	1,010	0.12%
2022/03/03	2	50.80	0	0.00	50.80	2	985	0.21%
2022/03/01	0	51.10	0	0.00	51.10	0	969	0.00%
2022/02/25	0.3	51.00	0	0.00	50.80	0.3	964	0.03%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/23	0	0.00	1	51.40	51.20	-1	935	-0.11%
2022/02/22	6	51.43	7	51.21	51.30	-1	956	-0.10%
2022/02/21	0	51.45	0	0.00	51.30	0	960	0.00%
2022/02/18	0	51.30	0	0.00	51.30	0	957	0.00%
2022/02/16	0	51.40	0	0.00	51.30	0	952	0.00%
2022/02/15	1.1	51.23	0	0.00	51.30	1.1	951	0.12%
2022/02/14	1	51.60	0	0.00	51.50	1	950	0.10%
2022/02/09	1.2	51.35	0	0.00	51.50	1.2	992	0.12%
2022/02/07	0	51.70	0	0.00	51.40	0	1,011	0.00%
2022/01/26	0	51.80	0	0.00	51.40	0	1,025	0.00%
2022/01/24	0.7	51.64	0	0.00	51.70	0.7	1,038	0.07%
2022/01/19	1	51.80	0	0.00	51.80	1	1,033	0.10%
2022/01/17	0	52.20	0	0.00	51.90	0	1,047	0.00%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2022/01/05	0	0.00	0.2	52.50	52.30	-0.2	1,049	-0.02%
2022/01/03	0	0.00	4	53.00	52.70	-4	1,043	-0.38%
2021/12/30	4	53.30	0	0.00	52.90	4	1,042	0.38%
2021/12/29	0	0.00	4	53.60	53.60	-4	1,030	-0.39%
2021/12/22	1	53.50	7	53.59	53.20	-6	999	-0.60%
2021/12/21	0	0.00	3.1	53.80	53.80	-3.1	986	-0.32%
2021/12/20	0	0.00	1	53.90	53.90	-1	969	-0.10%
2021/12/17	13	53.49	0	0.00	53.20	13	926	1.40%
2021/12/15	1	52.30	4	52.45	52.30	-3	834	-0.36%
2021/12/14	1	52.50	0	0.00	52.10	1	840	0.12%
2021/12/13	4	51.90	0	0.00	52.10	4	825	0.48%
2021/12/08	0.1	51.30	0	0.00	51.10	0.1	828	0.01%
2021/12/07	0.1	51.30	0	0.00	51.20	0.1	825	0.01%
2021/12/06	0	51.50	0	0.00	51.20	0	823	0.00%
2021/12/03	0.1	51.40	0	0.00	51.40	0.1	830	0.01%
2021/12/02	1	51.20	0.5	51.10	51.10	0.5	829	0.06%
2021/11/29	0	51.40	0	0.00	51.30	0	824	0.00%
2021/11/26	0	0.00	1.3	51.90	51.70	-1.3	828	-0.16%
2021/11/22	0	51.70	0	0.00	51.70	0	834	0.00%
2021/11/17	0.3	51.90	0	0.00	52.00	0.3	809	0.04%
2021/11/16	1	51.60	2	51.60	51.80	-1	808	-0.12%
2021/11/15	0.1	51.82	0	0.00	51.70	0.1	815	0.01%
2021/11/12	0.3	52.00	16	51.80	51.90	-15.7	804	-1.95%
2021/11/10	1.2	51.95	0	0.00	52.10	1.2	810	0.15%
2021/11/09	0	52.29	0	0.00	51.90	0	811	0.00%
2021/11/04	2	53.35	3.1	53.78	53.20	-1.1	773	-0.14%
2021/11/02	0.1	52.00	0	0.00	52.00	0.1	718	0.01%
2021/11/01	0	51.86	2	51.70	51.50	-2	708	-0.28%
2021/10/27	0	52.30	1	52.10	52.10	-1	710	-0.14%
2021/10/26	0	0.00	1	52.20	52.30	-1	743	-0.13%
2021/10/25	1	51.50	0	0.00	51.40	1	730	0.14%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/18	0	51.60	0	0.00	51.30	0	817	0.00%
2021/10/14	0	0.00	1	51.40	51.50	-1	830	-0.12%
2021/10/12	0	51.15	0	0.00	51.00	0	838	0.00%
2021/10/05	1.1	51.02	1	50.80	51.10	0.1	836	0.01%
2021/10/04	0	0.00	2	51.10	51.10	-2	832	-0.24%
2021/10/01	0	0.00	2	51.50	51.20	-2	834	-0.24%
2021/09/30	0	51.70	0	0.00	51.60	0	828	0.00%
2021/09/29	0	51.70	0	0.00	51.40	0	830	0.00%
2021/09/28	1	52.00	0	0.00	52.00	1	838	0.12%
2021/09/24	1	51.60	0	0.00	51.60	1	861	0.12%
2021/09/15	1	51.20	0	0.00	51.10	1	845	0.12%
2021/09/14	2	51.20	4	51.30	51.20	-2	848	-0.24%
2021/09/13	2	51.20	5	51.20	51.30	-3	848	-0.35%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/02	0	52.20	0	0.00	52.10	0	887	0.00%
2021/09/01	1	51.80	0	0.00	52.30	1	898	0.11%
2021/08/31	2	51.90	0	0.00	52.20	2	899	0.22%
2021/08/30	0.1	52.00	0	0.00	51.80	0.1	898	0.01%
2021/08/27	3	51.70	0	0.00	51.70	3	912	0.33%
2021/08/26	2	51.40	0	0.00	51.70	2	922	0.22%
2021/08/20	0	51.50	0	0.00	51.30	0	964	0.00%
2021/08/19	0.1	51.60	2	51.20	51.70	-1.9	994	-0.19%
2021/08/18	0.1	51.60	0	0.00	51.90	0.1	1,007	0.00%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/10	1	52.20	0	0.00	52.00	1	1,081	0.09%
2021/08/05	0	52.40	0	0.00	52.80	0	1,192	0.00%
2021/08/03	2	52.60	0	0.00	52.70	2	1,347	0.15%
2021/08/02	0.2	52.66	10	52.60	52.80	-9.8	1,368	-0.72%
2021/07/29	1	52.00	0	0.00	51.90	1	1,381	0.07%
2021/07/28	0.1	51.80	0	0.00	51.80	0.1	1,387	0.01%
2021/07/27	0.1	52.50	0.2	52.40	52.10	-0.1	1,427	0.00%
2021/07/26	0.1	52.90	0	0.00	52.60	0.1	1,450	0.01%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/22	0	54.40	0	0.00	54.30	0	1,479	0.00%
2021/07/21	0	0.00	4	54.40	54.40	-4	1,496	-0.27%
2021/07/20	0.2	54.79	1	54.50	54.60	-0.8	1,512	-0.05%
2021/07/19	0	55.20	1	55.00	54.90	-1	1,543	-0.06%
2021/07/16	0	0.00	0.3	55.20	55.20	-0.3	1,605	-0.02%
2021/07/15	1.1	54.91	0	0.00	55.00	1.1	1,626	0.06%
2021/07/14	0	0.00	1	55.00	54.90	-1	1,669	-0.06%
2021/07/13	0	0.00	0.1	55.00	55.00	-0.1	1,728	-0.01%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.05%
2021/07/07	0	54.90	0	0.00	54.80	0	1,938	0.00%
2021/07/05	0	0.00	1	55.30	55.20	-1	2,048	-0.05%
2021/07/02	0	54.70	0	0.00	54.60	0	2,086	0.00%
2021/07/01	0.2	54.74	0	0.00	54.60	0.2	2,120	0.01%
2021/06/30	0	54.30	0	0.00	54.10	0	2,153	0.00%
2021/06/28	0	54.60	1	54.50	54.30	-1	2,300	-0.04%
2021/06/25	5	54.40	0	0.00	54.40	5	2,322	0.22%
2021/06/24	0	0.00	1	54.00	54.10	-1	2,351	-0.04%
2021/06/23	0	53.60	0	0.00	53.60	0	2,391	0.00%
2021/06/22	0.1	53.50	0	0.00	53.20	0.1	2,418	0.00%
2021/06/15	0	53.80	0	0.00	54.30	0	2,639	0.00%
2021/06/11	0.1	53.80	0	0.00	53.90	0.1	2,680	0.00%
2021/06/03	1	54.20	0	0.00	54.20	1	3,175	0.03%
2021/06/02	0	0.00	2	54.00	54.40	-2	3,250	-0.06%
2021/06/01	2	54.10	4	54.10	54.40	-2	3,301	-0.06%
2021/05/31	1	53.50	0	0.00	53.70	1	3,365	0.03%
2021/05/27	0.1	52.40	0	0.00	52.20	0.1	3,627	0.00%
2021/05/24	1	52.20	0	0.00	52.10	1	4,656	0.02%
2021/05/18	0	0.00	1.1	52.51	52.90	-1.1	4,897	-0.02%
2021/05/14	1	52.62	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0.2	52.36	0	0.00	52.40	0.2	4,946	0.00%
2021/05/12	2.6	53.56	0	0.00	52.10	2.6	4,955	0.05%
2021/05/11	1	55.40	0	0.00	55.00	1	4,892	0.02%
2021/05/07	0.1	55.76	0	0.00	55.80	0.1	4,918	0.00%
2021/05/05	0	55.99	0	0.00	55.60	0	4,965	0.00%
2021/05/04	2	55.20	0	0.00	55.70	2	5,014	0.04%
2021/05/03	0	56.50	5	56.30	56.20	-5	5,028	-0.10%
2021/04/29	1.4	56.94	0	57.20	56.90	1.3	5,071	0.03%
2021/04/28	0.1	57.20	0	56.80	57.30	0.1	5,085	0.00%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	1.1	56.43	10	56.50	56.40	-8.9	5,131	-0.17%
2021/04/22	0.1	57.30	10	57.00	56.80	-9.9	5,151	-0.19%
2021/04/21	0.1	57.20	6	57.20	57.40	-5.9	5,128	-0.12%
2021/04/20	1	57.20	1	57.40	57.00	0	5,164	0.00%
2021/04/19	0	0.00	1	57.50	57.70	-1	5,199	-0.02%
2021/04/16	2	57.20	2	57.20	57.10	0	5,199	0.00%
2021/04/15	0.2	56.14	0	0.00	56.00	0.2	5,180	0.00%
2021/04/14	1.1	56.02	0	0.00	56.20	1.1	5,199	0.02%
2021/04/13	1.1	56.51	13	56.55	56.70	-11.9	5,158	-0.23%
2021/04/12	0.1	56.89	31.1	56.81	56.60	-30.9	5,117	-0.60%
2021/04/09	10	57.20	35	57.10	57.20	-25	5,051	-0.49%
2021/04/07	0.1	57.35	0	0.00	57.30	0.1	5,005	0.00%
2021/04/06	0.1	57.50	0	0.00	57.30	0.1	4,974	0.00%
2021/04/01	5	57.84	0	0.00	57.60	5	4,930	0.10%
2021/03/31	2	58.60	2	58.60	58.60	0	4,861	0.00%
2021/03/30	0	0.00	10	57.77	58.00	-10	4,782	-0.21%
2021/03/29	0	57.60	2	57.40	57.50	-2	4,755	-0.04%
2021/03/26	1.1	57.41	0	0.00	57.50	1.1	4,733	0.02%
2021/03/25	5.1	57.30	0	0.00	57.30	5.1	4,724	0.11%
2021/03/24	1.4	57.73	2	57.70	57.60	-0.6	4,721	-0.01%
2021/03/22	0	0.00	1.1	58.14	58.30	-1.1	4,669	-0.02%
2021/03/19	0	57.90	0	0.00	58.20	0	4,642	0.00%
2021/03/18	0.1	57.50	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	2.1	57.46	10	57.60	57.40	-7.9	4,598	-0.17%
2021/03/16	1	57.10	0	0.00	57.60	1	4,584	0.02%
2021/03/15	3.1	57.05	0	0.00	57.10	3.1	4,568	0.07%
2021/03/12	1	57.60	0	0.00	57.60	1	4,471	0.02%
2021/03/11	1.1	57.84	2	57.80	58.10	-0.9	4,427	-0.02%
2021/03/10	0	0.00	2	58.05	57.90	-2	4,373	-0.05%
2021/03/09	8	58.08	2	57.85	58.60	6	4,264	0.14%
2021/03/08	0	57.10	0.1	56.90	56.90	-0.1	4,164	0.00%
2021/03/04	3.1	56.37	0	0.00	56.10	3.1	4,088	0.07%
2021/03/03	13.2	56.38	0	0.00	56.10	13.2	4,021	0.33%
2021/03/02	2.1	56.19	0	0.00	55.80	2.1	3,884	0.05%
2021/02/26	8.2	54.91	1	54.70	55.00	7.2	3,761	0.19%
2021/02/25	7	55.86	0	0.00	55.70	7	2,924	0.24%
2021/02/24	1	57.10	0	0.00	56.60	1	2,793	0.04%
2021/02/23	0.1	57.10	0	0.00	57.00	0.1	2,730	0.00%
2021/02/19	91	57.11	5	57.00	56.90	86	2,627	3.27%
2021/02/18	5	56.30	0	0.00	56.30	5	2,572	0.20%
2021/02/05	0	0.00	2	57.00	57.00	-2	2,434	-0.08%
2021/02/04	2	56.80	0	0.00	56.80	2	2,413	0.08%
2021/02/03	0	0.00	1	57.90	57.30	-1	2,398	-0.04%
2021/02/02	1	56.10	0	0.00	56.10	1	2,348	0.04%
2021/02/01	0	0.00	3	56.10	56.20	-3	2,295	-0.13%
2021/01/29	3	57.17	1	56.60	56.50	2	2,251	0.09%
2021/01/28	0.1	56.40	0	0.00	57.10	0.1	2,203	0.00%
2021/01/27	1	56.70	0	0.00	56.70	1	2,154	0.05%
2021/01/26	3	55.07	1	55.10	55.50	2	2,105	0.10%
2021/01/25	3	54.63	0	0.00	55.50	3	2,039	0.15%
2021/01/22	1	55.01	0	0.00	54.90	1	1,972	0.05%
2021/01/21	0	55.80	0	0.00	55.30	0	1,892	0.00%
2021/01/20	2	56.35	0	0.00	55.80	2	1,842	0.11%
2021/01/19	0.1	57.63	0	0.00	57.20	0.1	1,762	0.00%
2021/01/18	6	57.67	0	0.00	57.50	6	1,728	0.35%
2021/01/15	6	58.52	0	0.00	58.20	6	1,694	0.35%
2021/01/14	2	59.11	0	0.00	59.30	2	1,656	0.12%
2021/01/13	6	58.98	0	0.00	59.60	6	1,614	0.37%
2021/01/12	2.1	59.21	0	0.00	59.30	2.1	1,553	0.13%
2021/01/11	2	60.05	0	0.00	59.90	2	1,480	0.14%
2021/01/07	10.2	60.01	0	0.00	59.80	10.2	1,391	0.73%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	10	60.50	0	0.00	60.70	10	1,334	0.75%
2021/01/04	10	61.10	0	0.00	61.00	10	1,336	0.75%
2020/12/30	0	60.90	0	0.00	61.00	0	1,309	0.00%
2020/12/24	0.1	60.50	2	60.30	60.40	-1.9	1,261	-0.15%
2020/12/23	0.1	60.30	0	0.00	60.00	0.1	1,261	0.01%
2020/12/22	0.1	60.56	0	0.00	60.00	0.1	1,265	0.01%
2020/12/21	2	60.00	0	0.00	60.30	2	1,274	0.16%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/14	0.1	60.80	0	0.00	60.20	0.1	1,143	0.01%
2020/12/07	0.1	61.60	0	0.00	61.20	0.1	1,007	0.01%
2020/12/02	0.1	61.80	0	0.00	61.40	0.1	968	0.01%
2020/12/01	0.1	62.40	0	0.00	62.00	0.1	931	0.01%
2020/11/30	3	61.97	0	0.00	62.40	3	923	0.33%
2020/11/26	3	62.00	0	0.00	62.10	3	866	0.35%
2020/11/25	0	0.00	1	62.60	62.50	-1	882	-0.11%
2020/11/23	2	62.05	2	62.20	62.40	0	867	0.00%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	0	0.00	1.5	62.53	62.10	-1.5	837	-0.18%
2020/11/17	1	62.50	0.5	63.09	62.60	0.5	823	0.06%
2020/11/12	0	0.00	2	64.10	64.50	-2	816	-0.24%
2020/11/11	0	0.00	1	63.80	64.00	-1	821	-0.12%
2020/10/30	1	61.60	3	61.40	61.10	-2	842	-0.24%
2020/10/19	3	63.17	0	0.00	63.40	3	942	0.32%
2020/10/12	1	61.70	1	63.80	61.60	0	986	0.00%
2020/10/06	0	0.00	1	62.00	61.80	-1	1,082	-0.09%
2020/09/30	0	0.00	3	61.53	60.80	-3	1,113	-0.27%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/24	2	60.75	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1	62.50	0	0.00	62.30	1	1,180	0.08%
2020/09/18	1	63.70	1	63.80	64.00	0	1,202	0.00%
2020/09/14	0	63.90	0	0.00	63.90	0	1,241	0.00%
2020/09/11	0	0.00	1	63.60	63.80	-1	1,257	-0.08%
2020/09/09	1	62.50	3	62.60	63.10	-2	1,282	-0.16%
2020/09/04	1	63.00	0	0.00	63.00	1	1,335	0.07%
2020/09/01	1	63.00	0	0.00	63.30	1	1,366	0.07%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/25	1.2	64.60	1	64.70	64.80	0.2	1,364	0.01%
2020/08/24	1	63.00	0	0.00	63.20	1	1,380	0.07%
2020/08/20	3	63.80	0	0.00	64.00	3	1,361	0.22%
2020/08/04	0	0.00	5	61.80	61.70	-5	1,364	-0.37%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/15	0	0.00	1	67.80	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	5	66.50	66.60	-5	1,305	-0.38%
2020/07/13	10	65.90	0	0.00	66.50	10	1,271	0.79%
2020/07/06	2	65.40	0	0.00	65.70	2	1,204	0.17%
2020/06/30	6	63.85	0	0.00	63.00	6	1,255	0.48%
2020/06/29	2	62.70	0	0.00	62.50	2	1,302	0.15%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/05/15	0	0.00	1	66.90	67.00	-1	1,693	-0.06%
2020/05/14	2	68.25	1	67.70	67.80	1	1,704	0.06%
2020/04/20	5	68.00	0	0.00	68.20	5	1,821	0.27%
2020/04/06	0	0.00	1	63.70	63.90	-1	1,761	-0.06%
2020/03/31	1	62.70	0	0.00	61.00	1	1,706	0.06%
2020/03/26	0	0.00	1	57.30	57.10	-1	1,625	-0.06%
2020/03/20	1	55.60	1	54.50	54.80	0	1,597	0.00%
2020/03/12	0	0.00	6	60.20	60.80	-6	1,447	-0.41%
2020/03/10	0	0.00	1	62.60	63.00	-1	1,426	-0.07%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/02/19	2	67.90	0	0.00	68.10	2	1,466	0.14%
2020/02/07	0	0.00	1	71.20	70.80	-1	1,315	-0.08%
2020/02/06	1	71.60	1	73.10	72.10	0	1,309	0.00%
2020/01/30	1	69.20	0	0.00	68.10	1	1,177	0.08%
2020/01/20	2	71.20	0	0.00	70.90	2	1,126	0.18%
2019/12/30	2	71.00	0	0.00	71.00	2	1,063	0.19%
2019/12/18	1	72.90	1.1	72.48	72.40	-0.1	1,097	-0.01%
2019/12/16	0	0.00	0.2	70.00	70.10	-0.2	1,055	-0.02%
2019/12/12	0	0.00	1	67.60	68.20	-1	994	-0.10%
2019/12/06	0	0.00	3	68.80	68.40	-3	997	-0.30%
2019/12/02	1	67.40	0	0.00	67.50	1	980	0.10%
2019/11/27	0	0.00	1	67.10	68.60	-1	960	-0.10%
2019/11/26	1	65.60	2	65.60	66.70	-1	918	-0.11%
2019/11/07	0	0.00	1	62.10	62.30	-1	842	-0.12%
2019/11/04	0	0.00	1	60.60	60.50	-1	853	-0.12%
2019/10/30	1	61.20	1	61.20	61.50	0	868	0.00%
2019/10/21	2	61.00	0	0.00	62.20	2	910	0.22%
2019/09/27	1	62.30	0	0.00	62.10	1	946	0.11%
2019/09/23	1	64.10	0	0.00	64.40	1	909	0.11%
2019/09/16	0	0.00	0.2	63.90	63.90	-0.2	917	-0.02%
2019/09/12	1	64.70	2	64.60	64.60	-1	928	-0.11%
2019/09/11	1	64.00	0	0.00	63.60	1	914	0.11%
2019/09/10	2	63.85	2	62.80	63.00	0	912	0.00%
2019/09/06	0	0.00	0.1	63.50	63.70	-0.1	933	-0.01%
2019/09/04	1	62.70	0	0.00	63.20	1	929	0.11%
2019/09/03	0	0.00	1	63.30	62.30	-1	936	-0.11%
2019/09/02	0	0.00	1	63.40	63.70	-1	946	-0.11%
2019/08/29	0	0.00	3	61.07	61.20	-3	970	-0.31%
2019/08/28	1	60.40	0	0.00	60.40	1	975	0.10%
2019/08/23	0	0.00	2	60.20	60.00	-2	1,018	-0.20%
2019/08/16	0.3	58.30	0	0.00	58.30	0.3	1,229	0.02%
2019/07/29	1	58.60	0	0.00	58.70	1	1,414	0.07%
2019/07/26	0.1	59.00	0	0.00	59.10	0.1	1,420	0.01%
2019/07/19	0	0.00	2	59.60	59.60	-2	1,524	-0.13%
2019/07/18	1	59.60	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	4	61.40	61.50	-4	1,520	-0.26%
2019/07/11	0	0.00	3	62.20	62.00	-3	1,535	-0.20%
2019/07/01	2	60.50	0	0.00	60.70	2	1,670	0.12%
2019/06/21	0	0.00	2	60.50	60.80	-2	1,674	-0.12%
2019/06/12	2	58.40	0	0.00	58.80	2	1,623	0.12%
2019/06/05	1	60.10	0	0.00	59.70	1	1,596	0.06%
2019/06/03	2	60.65	0	0.00	60.80	2	1,567	0.13%
2019/05/30	3	61.10	1	61.20	61.00	2	1,553	0.13%
2019/05/28	1	60.80	2	60.80	59.60	-1	1,541	-0.06%
2019/05/17	0	0.00	0.2	55.10	55.10	-0.2	1,330	-0.02%
2019/05/16	1	54.90	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	1	56.00	55.50	-1	1,315	-0.08%
2019/05/14	0	0.00	1	55.00	56.10	-1	1,299	-0.08%
2019/05/13	1	54.70	0	0.00	55.00	1	1,251	0.08%
2019/05/06	0	0.00	1	53.40	53.30	-1	1,215	-0.08%
2019/05/02	0	0.00	2	54.20	54.10	-2	1,190	-0.17%
2019/04/30	0	0.00	1	54.00	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	3	54.27	54.60	-3	1,155	-0.26%
2019/04/26	0	0.00	1	52.60	53.50	-1	1,121	-0.09%
2019/04/25	1	52.20	2	52.50	53.10	-1	1,101	-0.09%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/11	0	0.00	1	51.30	51.00	-1	948	-0.11%
2019/04/09	4	51.05	0	0.00	51.10	4	903	0.44%
2019/04/08	1	50.90	0	0.00	50.80	1	884	0.11%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/03/22	1	51.20	0	0.00	51.30	1	802	0.12%
2019/03/21	0	0.00	2	52.00	52.00	-2	794	-0.25%
2019/03/06	0	0.00	1	53.90	53.90	-1	720	-0.14%
2019/02/22	0	0.00	1	50.50	50.70	-1	621	-0.16%
2019/02/12	0	0.00	1	51.40	51.30	-1	628	-0.16%
2019/01/29	3	50.00	0	0.00	49.95	3	606	0.49%
2019/01/23	0	0.00	6	50.00	50.30	-6	590	-1.02%
2019/01/21	0	0.00	4	50.40	50.50	-4	599	-0.67%
2019/01/18	0.1	50.70	2	50.40	50.50	-1.9	601	-0.32%
2019/01/11	0	0.00	5	51.00	50.90	-5	602	-0.83%
2019/01/07	0	0.00	4	49.10	49.90	-4	602	-0.66%
2018/11/23	0	0.00	0.1	50.00	49.70	-0.1	742	-0.01%
2018/11/06	0	0.00	1	46.50	46.30	-1	840	-0.12%
2018/10/12	1	45.15	0	0.00	45.00	1	873	0.11%
2018/10/04	2	48.75	0	0.00	48.60	2	812	0.25%
2018/10/03	2	49.75	0	0.00	49.90	2	789	0.25%
2018/09/28	1	50.80	0	0.00	50.80	1	827	0.12%
2018/09/25	1	51.50	0	0.00	51.30	1	827	0.12%
2018/09/17	1	52.40	0	0.00	51.90	1	838	0.12%
2018/09/07	1	50.50	0	0.00	50.50	1	866	0.12%
2018/09/05	0	51.70	0	0.00	51.00	0	861	0.00%
2018/08/30	0	53.30	0	0.00	53.20	0	847	0.00%
2018/08/29	2	53.60	9	54.03	54.20	-7	844	-0.83%
2018/08/28	7	52.01	0	0.00	52.20	7	830	0.84%
2018/08/27	2	50.80	0	0.00	50.90	2	831	0.24%
2018/08/21	0	0.00	1	53.70	53.80	-1	1,060	-0.09%
2018/08/16	0	0.00	1	54.70	54.80	-1	1,071	-0.09%
2018/08/02	2	58.70	0	0.00	58.70	2	1,247	0.16%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/31	0.4	59.70	0	0.00	59.20	0.4	1,234	0.03%
2018/07/27	0.1	60.50	0	0.00	60.40	0.1	1,227	0.01%
2018/07/18	6	61.80	0	0.00	62.70	6	1,215	0.49%
2018/07/05	0	0.00	10	62.30	62.30	-10	1,171	-0.85%
2018/06/29	0	0.00	1	61.80	61.70	-1	1,215	-0.08%
2018/06/19	3	62.30	1	62.30	62.10	2	1,252	0.16%
2018/06/13	2	62.80	0	0.00	62.00	2	1,243	0.16%
2018/06/12	1	62.10	0	0.00	63.00	1	1,258	0.08%
2018/06/07	0	0.00	1	63.40	63.30	-1	1,296	-0.08%
2018/06/06	3	63.30	0	0.00	63.20	3	1,303	0.23%
2018/06/01	0	0.00	1	60.50	60.70	-1	1,287	-0.08%
2018/05/28	0	0.00	0.4	59.30	59.20	-0.4	1,091	-0.03%
2018/05/24	2.2	59.04	0	0.00	59.10	2.2	1,099	0.20%
2018/05/22	1	59.60	0	0.00	59.90	1	1,099	0.09%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/17	1	60.30	0	0.00	59.70	1	1,095	0.09%
2018/05/16	3	59.27	0	0.00	59.00	3	1,069	0.28%
2018/05/15	0.3	59.30	0	0.00	59.20	0.3	1,054	0.03%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/05/04	0.4	66.20	0	0.00	66.00	0.4	957	0.04%
2018/04/20	2	67.25	0	0.00	67.50	2	972	0.21%
2018/04/19	1	67.30	0	0.00	67.50	1	976	0.10%
2018/04/18	2	67.50	0	0.00	67.30	2	973	0.21%
2018/04/17	2	67.55	1	67.40	67.40	1	975	0.10%
2018/04/16	1	67.40	0	0.00	67.60	1	972	0.10%
2018/04/12	0	0.00	1	68.20	68.00	-1	986	-0.10%
2018/03/30	1	68.00	0	0.00	68.10	1	951	0.11%
2018/03/29	2	68.25	2	68.35	68.30	0	949	0.00%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/09	1	67.90	0	0.00	67.90	1	770	0.13%
2018/03/02	0.3	67.90	0	0.00	67.40	0.3	789	0.04%
2018/02/08	0.7	70.70	0	0.00	70.50	0.7	703	0.10%
2018/01/19	1	74.90	0	0.00	74.60	1	659	0.15%
2018/01/11	0	0.00	4	75.00	75.10	-4	624	-0.64%
2018/01/04	0	0.00	0.1	74.60	75.00	-0.1	610	-0.02%