台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.03%
  • 成交量
    603
  • 產業
    上市 食品類股
  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001172.50172.50-1327-0.31%
2025/02/140169.000169.00167.0003080.00%
2025/02/120168.5000.00168.0003060.00%
2025/02/112168.0000.00168.0023010.66%
2025/02/1000.000.1156.00160.00-0.1290-0.03%
2025/02/071158.421155.00157.5002860.01%
2025/02/060162.506161.50161.00-6277-2.16%
2025/02/055157.0000.00157.0052701.85%
2025/02/046153.501.3154.06154.004.72691.75%
2025/02/030.3151.0000.00150.000.32620.11%
2025/01/221147.000.3146.50147.000.72550.28%
2025/01/200.3144.001147.00147.00-0.7250-0.28%
2025/01/160143.500.3144.00145.00-0.3243-0.11%
2025/01/090140.0000.00141.0002290.01%
2025/01/080.3142.500142.00142.500.32270.13%
2025/01/071138.0000.00139.5012240.45%
2025/01/061.1137.6300.00139.001.12200.48%
2025/01/0300.001144.00145.00-1212-0.47%
2024/12/310.2137.720140.00138.500.22070.08%
2024/12/3000.000.3136.52138.00-0.3201-0.16%
2024/12/2300.001131.00131.00-1194-0.51%
2024/12/171126.0100.00126.0011870.54%
2024/12/1300.000130.50131.5001820.00%
2024/12/121.3130.8000.00128.501.31790.73%
2024/12/0500.000125.00127.000166-0.01%
2024/12/0400.000.3123.00122.00-0.3161-0.21%
2024/11/290.2118.5000.00119.500.21560.13%
2024/11/280.1119.5000.00120.000.11570.06%
2024/11/2700.000120.50120.000156-0.01%
2024/11/2500.000116.00117.500149-0.01%
2024/11/2000.000.6116.00115.50-0.6153-0.39%
2024/11/192114.5000.00115.5021551.29%
2024/11/180.6113.5100.00113.000.61560.41%
2024/11/140116.0000.00116.0001560.02%
2024/11/130.6116.1000.00116.000.61600.34%
2024/11/110.5119.5000.00120.500.51590.28%
2024/11/080120.000119.50120.000162-0.01%
2024/11/050.2116.500117.00116.500.21670.11%
2024/11/040.5115.5600.00117.000.51770.25%
2024/10/250.1112.0000.00111.500.12000.05%
2024/10/230.2112.000112.00112.000.22070.09%
2024/10/220.2112.0000.00111.500.22110.09%
2024/10/210.2112.5000.00112.500.22190.09%
2024/10/140.1112.0000.00111.500.12190.05%
2024/10/110.1113.0000.00112.000.12190.05%
2024/10/090.5112.4900.00112.500.52220.22%
2024/10/080112.0000.00111.5002170.00%
2024/10/071112.1900.00111.5012180.46%
2024/10/040.3109.980.1110.00110.000.22140.10%
2024/09/300.1108.5000.00108.000.12130.05%
2024/09/270.1108.0800.00108.500.12130.06%
2024/09/260109.0000.00108.0002150.01%
2024/09/240108.0000.00106.5002140.01%
2024/09/230.2108.5000.00108.000.22150.09%
2024/09/200.1108.0000.00109.500.12160.05%
2024/09/180.2106.5000.00106.000.22150.09%
2024/09/161105.0000.00106.5012150.46%
2024/09/130105.0000.00104.5002160.00%
2024/09/120.4105.3200.00105.000.42160.17%
2024/09/110.1105.4000.00104.500.12170.06%
2024/09/060.1104.0000.00104.500.12160.04%
2024/09/052105.7500.00104.5022160.93%
2024/08/230.2103.0000.00103.500.22150.09%
2024/08/211.2107.001107.00107.500.22130.09%
2024/08/190.2112.0000.00110.500.22120.09%
2024/08/160115.5000.00114.0002110.00%
2024/08/151114.5000.00113.5012140.47%
2024/08/140.2112.0000.00116.000.22100.09%
2024/08/1300.001110.00110.00-1206-0.48%
2024/08/080.1100.5500.00100.000.11990.03%
2024/08/071.2101.0900.00101.001.21990.62%
2024/08/060.198.000.597.8096.50-0.5195-0.23%
2024/08/050.199.01298.4598.50-1.9184-1.01%
2024/08/010.3121.5000.00120.500.31640.18%
2024/07/2900.000.3120.00119.50-0.3159-0.19%
2024/07/230117.0000.00116.5001530.01%
2024/07/1700.001117.00116.50-1137-0.73%
2024/07/160118.0000.00117.0001400.01%
2024/07/150117.0000.00116.5001480.02%
2024/07/100.3118.5000.00118.500.31510.19%
2024/07/0900.000.3117.99117.50-0.3149-0.21%
2024/07/080.3115.0000.00117.000.31490.20%
2024/07/0500.000.3115.50114.50-0.3149-0.21%
2024/07/0400.002113.25115.00-2149-1.34%
2024/07/030.3114.0000.00112.000.31510.20%
2024/07/0200.000.3113.50113.00-0.3151-0.20%
2024/07/010112.811114.00114.50-1151-0.66%
2024/06/280.3112.001113.00112.00-0.7153-0.45%
2024/06/2700.000.3111.00111.00-0.3156-0.20%
2024/06/2400.000.7107.50107.50-0.7158-0.43%
2024/06/210107.501108.00108.50-1159-0.62%
2024/06/2000.001107.50108.00-1160-0.62%
2024/06/190.3107.5000.00108.000.31640.19%
2024/06/1800.001106.00106.00-1165-0.61%
2024/06/1700.000.3106.00106.00-0.3170-0.19%
2024/06/130.1102.1300.00103.500.11750.07%
2024/06/120.3102.001102.00102.50-0.7179-0.38%
2024/06/1100.000.3102.50101.50-0.3184-0.18%
2024/06/070102.5000.00102.5001890.01%
2024/06/0600.001101.00102.00-1198-0.50%
2024/06/030100.001100.0099.70-1216-0.46%
2024/05/3000.000.199.3099.40-0.1218-0.05%
2024/05/270.399.10199.4099.20-0.7220-0.30%
2024/05/230.2100.331.5100.26100.00-1.3222-0.60%
2024/05/220.6101.000.2100.50101.000.42210.18%
2024/05/210.1100.5800.00100.000.12210.06%
2024/05/150.297.9000.0098.100.22140.09%
2024/05/13097.60098.2097.900216-0.01%
2024/05/08097.90297.7097.60-2218-0.91%
2024/05/07198.10198.1098.2002160.00%
2024/05/0200.000.198.3097.80-0.1216-0.03%
2024/04/2300.00097.5097.600221-0.01%
2024/04/19095.4000.0095.8002190.00%
2024/04/1600.00096.1095.500208-0.01%
2024/04/15097.4000.0096.8002040.01%
2024/04/1200.000.196.6096.70-0.1204-0.05%
2024/04/100.298.2000.0097.800.22000.10%
2024/04/080.398.7000.0098.500.31990.15%
2024/04/030.297.800.397.7097.50-0.1199-0.05%
2024/04/021.198.37199.3098.400.11990.05%
2024/04/01198.3000.0098.8011970.51%
2024/03/28196.50097.3097.3011930.50%
2024/03/2600.00094.8094.700191-0.02%
2024/03/250.395.2000.0095.400.31900.16%
2024/03/20096.210.396.8097.00-0.3183-0.15%
2024/03/190.798.30098.0097.900.71770.38%
2024/03/11091.9000.0092.2001450.01%
2024/03/080.188.0000.0087.700.11240.09%
2024/03/0100.009.986.8486.90-9.9121-8.17%
2024/02/26087.3000.0087.2001190.03%
2024/02/22087.1000.0087.2001170.03%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音