鮮活果汁-KY (1256)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.15%
2024/04/15	1	225.00	0	0.00	224.50	1	12	7.84%
2024/01/05	0	243.00	0	0.00	241.50	0	6	0.30%
2024/01/04	1	235.00	0	0.00	239.00	1	6	15.23%
2023/12/29	0	242.50	0	0.00	241.50	0	6	0.02%
2023/12/21	0	248.00	0	0.00	246.00	0	6	0.32%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.02%
2023/12/08	0	250.50	0	0.00	253.00	0	6	0.02%
2023/11/06	0	235.50	0	0.00	240.00	0	9	0.22%
2023/10/24	0	0.00	0.2	235.00	235.00	-0.2	9	-2.02%
2023/10/17	1	250.00	0	0.00	244.50	1	10	9.87%
2023/09/01	0	0.00	0	278.00	272.00	0	13	-0.07%
2023/08/17	0	275.00	0	0.00	274.50	0	12	0.08%
2023/08/14	1	285.00	0	0.00	284.50	1	12	8.09%
2023/08/08	0	295.00	0	0.00	293.50	0	13	0.15%
2023/08/07	1	299.00	0	0.00	301.00	1	12	7.88%
2023/07/27	0	300.00	0	0.00	297.00	0	14	0.07%
2023/06/09	0	315.00	0	0.00	318.50	0	19	0.10%
2023/03/28	1	320.00	0	0.00	331.00	1	30	3.26%
2023/03/15	1	329.50	0	0.00	328.50	1	29	3.36%
2023/03/14	1	340.50	0	0.00	340.00	1	29	3.39%
2023/03/08	1	349.50	1	348.99	349.50	0	29	-0.05%
2023/02/13	0	0.00	0	303.50	300.50	0	17	-0.06%
2023/01/04	0	0.00	0	272.50	271.50	0	13	-0.02%
2022/10/21	0	217.00	0	0.00	217.00	0	10	0.19%
2022/10/11	0	220.17	0	0.00	222.00	0	11	0.03%
2022/09/26	0	242.50	0	0.00	243.00	0	10	0.04%
2022/09/14	0	240.25	0	0.00	242.00	0	10	0.19%
2022/09/08	0	234.50	0	0.00	234.00	0	10	0.10%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.21%
2022/09/01	0	225.00	0	0.00	220.00	0	9	0.01%
2022/08/30	0	229.00	0	0.00	227.50	0	8	0.23%
2022/08/05	0	258.00	0	0.00	260.00	0	20	0.02%
2022/07/27	0	272.50	0	0.00	270.00	0	24	0.04%
2022/06/09	0	0.00	1	293.00	294.00	-1	28	-3.50%
2022/05/20	1	269.50	0	0.00	268.00	1	30	3.27%
2022/05/12	0	240.00	0	0.00	243.00	0	26	0.04%
2022/05/11	0	260.52	0	0.00	260.50	0	22	0.09%
2022/04/27	0	271.00	0	0.00	273.50	0	20	0.05%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.09%
2022/04/06	0	292.00	0	0.00	291.50	0	21	0.02%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.04%
2022/03/16	0	296.00	0	0.00	293.00	0	24	0.12%
2022/03/09	0	290.50	0	0.00	291.50	0	25	0.04%
2022/03/08	0	310.50	0	0.00	309.00	0	23	0.08%
2022/02/18	0	321.50	0	0.00	323.00	0	24	0.17%
2022/02/15	0	321.50	0	0.00	318.50	0	26	0.16%
2022/01/17	0	323.00	0	0.00	323.00	0	29	0.00%
2021/12/27	0	311.50	0	0.00	308.50	0	32	0.03%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.03%
2021/12/13	0	330.00	0	0.00	325.00	0	36	0.03%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.05%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.04%
2021/11/17	0	366.00	0	0.00	365.00	0	51	0.05%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.02%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.02%
2021/10/25	0	373.50	0	0.00	370.50	0	68	0.01%
2021/10/04	0	367.50	0	0.00	361.00	0	70	0.04%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.01%
2021/09/27	0	390.00	0	0.00	386.50	0	73	0.01%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.01%
2021/09/13	0	409.25	0	0.00	405.00	0	68	0.03%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/07	0	413.50	0	0.00	410.00	0	67	0.01%
2021/09/06	0	413.50	0	0.00	410.50	0	67	0.01%
2021/09/01	0	416.00	0	0.00	417.00	0	66	0.02%
2021/08/31	0	416.00	0	0.00	419.00	0	66	0.02%
2021/08/30	0	416.00	0.1	409.00	409.00	-0.1	69	-0.10%
2021/08/27	1	451.03	0	0.00	450.00	1	57	1.75%
2021/08/26	0.1	449.50	0	0.00	446.00	0.1	57	0.17%
2021/08/19	0	415.00	0	0.00	413.00	0	57	0.02%
2021/08/17	0	422.00	1	416.50	418.50	-1	57	-1.70%
2021/08/16	0	421.00	0	0.00	416.50	0	56	0.02%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.02%
2021/08/10	0	448.00	0	0.00	447.50	0	52	0.04%
2021/08/09	0.1	460.57	0	0.00	453.50	0.1	51	0.22%
2021/07/19	0	0.00	0	500.00	490.50	0	52	0.00%
2021/07/15	0	499.00	0	0.00	491.50	0	53	0.00%
2021/07/12	0	0.00	0	502.00	499.50	0	52	0.00%
2021/07/07	0	488.00	0	0.00	490.00	0	50	0.00%
2021/07/06	0	0.00	0	473.00	477.00	0	50	-0.01%
2021/07/01	0	445.00	0	0.00	442.50	0	50	0.00%
2021/06/25	0	446.00	0	0.00	442.00	0	52	0.00%
2021/06/22	0	445.00	0	0.00	441.00	0	55	0.00%
2021/06/18	0	0.00	0	445.50	447.00	0	56	0.00%
2021/06/15	0	436.49	0	0.00	435.00	0	60	0.06%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.01%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/25	0	0.00	0	447.50	443.00	0	69	0.00%
2021/05/24	0	441.00	0	0.00	440.00	0	70	0.00%
2021/05/17	0	426.00	0	0.00	425.00	0	73	0.03%
2021/04/19	0	0.00	1	450.00	447.50	-1	61	-1.63%
2021/04/12	0	447.00	0	0.00	440.00	0	59	0.02%
2021/04/09	1	446.50	0	0.00	446.50	1	58	1.70%
2021/03/15	0	0.00	1	433.50	433.00	-1	51	-1.95%
2021/03/12	1	412.00	0	0.00	413.00	1	49	2.00%
2021/03/10	0	0.00	0	399.81	397.50	0	49	-0.05%
2021/03/09	0	0.00	0	390.00	391.00	0	49	-0.02%
2021/03/08	0	0.00	0	390.00	384.00	0	49	-0.01%
2021/03/05	0	0.00	0	405.00	388.50	0	48	-0.04%
2021/02/26	0	0.00	0	365.27	365.00	0	43	-0.07%
2020/12/17	1	296.00	0	0.00	300.00	1	73	1.37%
2020/10/15	0	0.00	1	278.00	275.00	-1	82	-1.22%
2020/10/14	1	276.50	0	0.00	277.00	1	82	1.22%
2020/09/10	0	0.00	1	235.00	235.00	-1	55	-1.79%
2020/07/17	0.1	208.50	0	0.00	207.50	0.1	48	0.21%
2020/05/15	1	197.00	0	0.00	197.50	1	82	1.21%
2020/03/12	0	0.00	1	193.00	193.50	-1	115	-0.86%
2020/02/10	1	190.00	0	0.00	197.50	1	110	0.90%
2020/01/31	1	200.00	0	0.00	204.00	1	95	1.04%
2020/01/20	0	0.00	1.4	234.09	240.00	-1.4	84	-1.61%
2019/12/23	1	220.00	0	0.00	219.00	1	81	1.23%
2019/12/19	1	221.50	0	0.00	222.00	1	80	1.24%
2019/12/18	1	224.50	0	0.00	224.00	1	79	1.25%
2019/08/06	0	0.00	5	209.00	208.00	-5	189	-2.64%
2019/07/29	1	215.00	0	0.00	216.50	1	170	0.59%
2019/07/26	2	220.00	0	0.00	217.00	2	167	1.19%
2019/07/23	1	224.50	0	0.00	222.00	1	159	0.63%
2019/07/22	1	236.00	0	0.00	225.50	1	152	0.65%
2019/07/16	1	239.00	0	0.00	240.00	1	109	0.92%
2019/05/14	0	0.00	1	176.00	179.50	-1	44	-2.25%
2019/05/13	0	0.00	1	182.00	180.00	-1	44	-2.27%
2018/12/07	1	141.00	0	0.00	141.50	1	40	2.45%
2018/05/28	0	0.00	1	187.50	187.50	-1	216	-0.46%
2018/05/14	0	0.00	0.2	181.00	181.00	-0.2	225	-0.10%
2018/05/04	1	181.00	0	0.00	172.00	1	199	0.50%
2018/02/27	0	0.00	2	157.00	157.00	-2	72	-2.75%