三芳 (1307)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
564張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	31.35	31.35	-1	1,079	-0.09%
2024/05/23	0	0.00	12	32.20	31.95	-12	1,080	-1.11%
2024/05/21	0	0.00	28	33.42	33.00	-28	1,047	-2.67%
2024/05/20	0	0.00	20	33.80	33.60	-20	1,036	-1.93%
2024/05/17	0	0.00	95	33.78	33.55	-95	1,031	-9.21%
2024/05/16	0	0.00	265	33.89	33.75	-265	1,020	-25.96%	大賣/鉅額交易
2024/05/15	0	0.00	79	33.93	33.80	-79	1,014	-7.78%
2024/05/10	1	33.35	29	33.02	33.30	-28	949	-2.95%
2024/05/09	527	33.92	8	33.85	33.50	519	901	57.59%	大買/鉅額交易
2024/05/02	0	0.00	2	30.70	31.35	-2	709	-0.28%
2024/04/22	2	29.00	2	29.15	29.40	0	663	0.00%
2024/02/16	0	0.00	2	26.80	27.00	-2	381	-0.52%
2024/01/29	2	26.35	0	0.00	26.25	2	436	0.46%
2024/01/24	0	0.00	1	25.25	25.25	-1	423	-0.24%
2024/01/17	1	24.40	0	0.00	24.55	1	427	0.23%
2023/12/12	3	26.30	0	0.00	26.40	3	646	0.46%
2023/11/24	1	26.90	0	0.00	26.65	1	1,118	0.09%
2023/11/13	1	26.00	0	0.00	25.95	1	1,048	0.10%
2023/10/20	2	24.15	0	0.00	24.00	2	1,066	0.19%
2023/09/21	0	0.00	3	26.15	26.05	-3	1,054	-0.28%
2023/09/19	0	0.00	1	27.00	26.65	-1	1,043	-0.10%
2023/09/14	2	27.38	1	27.85	27.20	1	1,059	0.09%
2023/09/11	0	0.00	3	26.80	26.85	-3	1,177	-0.25%
2023/09/08	0	0.00	7	26.85	26.80	-7	1,169	-0.60%
2023/09/07	3	27.40	0	0.00	27.10	3	1,148	0.26%
2023/09/05	5	26.70	5	26.25	26.30	0	1,121	0.00%
2023/09/04	10	26.40	2	26.50	26.00	8	1,094	0.73%
2023/09/01	0	0.00	2	25.15	25.15	-2	1,022	-0.20%
2023/08/31	0	0.00	2	24.35	24.40	-2	992	-0.20%
2023/08/28	3	24.05	0	0.00	24.10	3	1,005	0.30%
2023/08/14	0	0.00	1	23.50	23.50	-1	1,075	-0.09%
2023/08/07	0	0.00	1	24.25	24.60	-1	1,082	-0.09%
2023/07/26	1	22.70	0	0.00	22.75	1	1,221	0.08%
2023/07/25	0	0.00	1	22.60	22.55	-1	1,220	-0.08%
2023/07/21	0	0.00	1	22.85	22.60	-1	1,212	-0.08%
2023/07/19	0	0.00	1	22.55	22.50	-1	1,201	-0.08%
2023/07/18	1	22.10	0	0.00	22.15	1	1,193	0.08%
2023/07/14	1	22.65	1	22.95	22.85	0	1,177	0.00%
2023/07/11	1	23.10	11	22.90	22.85	-10	1,157	-0.86%
2023/07/10	1	23.20	1	23.35	23.25	0	1,149	0.00%
2023/07/07	1	23.30	2	23.58	23.25	-1	1,145	-0.09%
2023/07/03	2	24.85	45	25.00	24.85	-43	1,113	-3.86%
2023/06/28	0	0.00	1	25.25	24.85	-1	1,061	-0.09%
2023/06/27	6	24.70	0	0.00	24.45	6	1,038	0.58%
2023/06/21	1	25.45	2	25.90	26.10	-1	1,001	-0.10%
2023/06/20	1	25.25	1	25.90	25.90	0	983	0.00%
2023/06/19	2	27.60	1	27.40	25.60	1	958	0.10%
2023/06/16	51	26.38	0	0.00	26.25	51	865	5.89%
2023/05/29	1	23.00	0	0.00	23.15	1	477	0.21%
2023/05/15	0	0.00	2	22.05	22.65	-2	336	-0.59%
2023/05/09	0	0.00	1	22.90	22.50	-1	298	-0.34%
2023/05/05	3	22.23	0	0.00	22.60	3	207	1.45%
2023/05/04	3	22.73	5	22.90	22.95	-2	171	-1.16%
2023/04/12	5	21.00	0	0.00	21.15	5	100	4.97%
2023/03/27	0	0.00	0	21.00	21.15	0	92	0.00%
2023/03/06	3	21.00	0	0.00	21.00	3	110	2.71%
2022/12/01	0	0.00	5	21.40	21.85	-5	173	-2.88%
2022/11/29	0	0.00	2	21.05	21.05	-2	152	-1.31%
2022/11/25	2	21.10	0	0.00	20.95	2	154	1.30%
2022/11/23	3	20.95	0	0.00	20.95	3	154	1.94%
2022/11/22	2	20.90	0	0.00	20.95	2	157	1.27%
2022/06/10	10	20.10	0	0.00	20.10	10	80	12.43%
2022/03/08	3	20.20	0	0.00	20.00	3	81	3.66%
2021/09/13	0	0.00	0.3	21.00	21.00	-0.3	652	-0.05%
2021/09/03	0	0.00	4.1	21.55	21.70	-4.1	663	-0.62%
2021/07/13	0	0.00	1	24.05	24.05	-1	910	-0.11%
2021/07/12	1	24.70	0	0.00	24.40	1	925	0.11%
2021/07/02	3	25.82	4	25.51	24.95	-1	900	-0.11%
2021/06/28	1	23.55	3	23.45	23.50	-2	557	-0.36%
2021/06/25	4	23.25	1	23.45	23.50	3	545	0.55%
2021/04/16	2	22.85	0	0.00	22.95	2	301	0.66%
2021/03/24	0	0.00	1	21.10	21.20	-1	295	-0.34%
2021/03/18	1	21.30	0	0.00	21.25	1	292	0.34%
2021/02/24	0	0.00	1	21.35	21.10	-1	341	-0.29%
2021/02/23	1	21.20	0	0.00	21.30	1	364	0.27%
2021/02/18	0	0.00	1	20.85	20.90	-1	358	-0.28%
2021/02/17	1	20.40	0	0.00	20.35	1	353	0.28%
2020/11/23	0	0.00	1	23.80	23.05	-1	249	-0.40%
2020/11/20	1	22.55	0	0.00	22.70	1	225	0.44%
2020/09/10	0	0.00	2	21.60	21.60	-2	380	-0.53%
2020/08/20	0	0.00	1	21.05	20.90	-1	527	-0.19%
2020/08/07	0	0.00	2	22.40	22.40	-2	890	-0.22%
2020/08/06	1	22.05	0	0.00	22.15	1	888	0.11%
2020/07/17	0	0.00	1	21.30	20.95	-1	1,480	-0.07%
2020/07/10	1	21.35	0	0.00	21.35	1	1,476	0.07%
2020/06/19	1	21.85	0	0.00	21.85	1	1,427	0.07%
2020/06/12	2	21.00	1	21.15	21.30	1	1,407	0.07%
2020/06/10	0	0.00	1	23.10	23.05	-1	1,374	-0.07%
2020/06/09	0	0.00	1	23.20	23.40	-1	1,371	-0.07%
2020/06/01	1	23.30	0	0.00	23.70	1	1,337	0.07%
2020/05/22	0	0.00	1	25.60	25.55	-1	1,142	-0.09%
2020/05/19	1	25.50	0	0.00	24.25	1	958	0.10%
2020/05/18	0	0.00	0	24.85	24.85	0	931	0.00%
2020/05/14	1	23.30	0	0.00	22.65	1	885	0.11%
2020/05/12	1	23.30	0	0.00	24.00	1	828	0.12%
2020/05/11	2	24.35	0	0.00	24.70	2	798	0.25%
2020/05/08	1	29.25	4	26.35	26.35	-3	754	-0.40%
2020/05/07	4	31.75	2	32.20	29.25	2	690	0.29%
2020/03/16	2	17.50	0	0.00	17.50	2	144	1.39%
2020/02/17	2	21.95	0	0.00	22.00	2	108	1.84%
2019/05/31	0	0.00	5	24.60	24.65	-5	166	-2.99%
2019/05/15	0	0.00	2	23.70	23.50	-2	172	-1.16%
2019/05/08	2	24.15	0	0.00	24.15	2	168	1.19%
2019/03/26	0	0.00	0.4	23.70	23.50	-0.4	184	-0.23%
2019/03/25	5	23.70	2	23.70	23.65	3	182	1.64%
2019/03/21	0	0.00	10	24.08	24.05	-10	183	-5.46%
2019/03/15	0	0.00	9	24.35	24.25	-9	178	-5.05%
2019/03/11	1	25.30	0	0.00	25.20	1	173	0.58%
2019/02/18	1	26.00	0	0.00	25.80	1	213	0.47%
2019/02/15	0	0.00	3	25.25	25.25	-3	209	-1.43%
2019/02/11	1	24.50	0	0.00	24.45	1	207	0.48%
2019/01/03	1	23.85	0	0.00	23.95	1	214	0.47%
2018/12/24	1	23.85	0	0.00	23.75	1	186	0.54%
2018/12/05	1	22.85	0	0.00	22.70	1	141	0.71%
2018/11/15	0	0.00	1	22.80	22.40	-1	88	-1.13%
2018/02/06	2	33.00	0	0.00	33.10	2	109	1.83%
2018/01/04	2	33.55	0	0.00	33.60	2	116	1.72%