台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    459
  • 產業
    上市 塑膠類股▲0.84%
  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.817.3500.0017.200.89960.08%
2024/06/130.317.2600.0017.150.31,0020.03%
2024/06/1210.217.3500.0017.2510.21,0121.00%
2024/06/11017.5500.0017.4001,0070.00%
2024/06/07017.9000.0017.8001,0120.00%
2024/06/060.217.7000.0017.600.21,0060.02%
2024/06/053.217.9500.0017.903.29960.32%
2024/06/040.318.2300.0018.150.31,0100.03%
2024/05/30018.5200.0018.4001,0040.00%
2024/05/29018.6500.0018.5001,0150.00%
2024/05/280.218.8000.0018.850.21,0060.02%
2024/05/27018.4000.0018.4001,0020.00%
2024/05/240.118.3400.0018.250.19990.01%
2024/05/23118.5000.0018.4019960.10%
2024/05/22018.8000.0018.7009950.00%
2024/05/200.119.1500.0019.000.19750.01%
2024/05/170.118.9000.0018.800.19690.01%
2024/05/160.118.7500.0018.750.19660.01%
2024/05/15018.6000.0018.6509620.00%
2024/05/14018.6500.0018.5009620.00%
2024/05/130.118.5400.0018.500.19600.01%
2024/05/10018.4200.0018.4509480.00%
2024/05/090.118.4500.0018.250.19390.01%
2024/05/08118.5000.0018.4019180.11%
2024/05/06019.10219.0518.90-2883-0.22%
2024/05/02019.4000.0019.3008600.00%
2024/04/26019.1500.0019.1008370.00%
2024/04/24019.1000.0019.1008420.00%
2024/04/1910.118.60618.8518.6048670.47%
2024/04/180.118.9000.0018.900.18520.01%
2024/04/17518.95218.9018.9038440.36%
2024/04/16219.2500.0018.9528550.24%
2024/04/15119.65019.7019.6018370.12%
2024/04/12119.4000.0019.3518210.12%
2024/04/110.119.7000.0019.650.18210.02%
2024/03/29219.1800.0019.2027900.25%
2024/03/281019.1500.0019.10107921.27%
2024/03/271219.22019.2519.15128121.48%
2024/03/250.119.4000.0019.350.18070.01%
2024/03/21119.4000.0019.6518100.12%
2024/03/20019.6800.0019.4008070.00%
2024/03/18019.7100.0019.7508080.01%
2024/03/15019.9500.0019.7008100.00%
2024/03/130.320.4500.0020.300.37840.04%
2024/03/11120.7000.0020.7517560.13%
2024/03/08120.9511.520.9020.70-10.5746-1.41%
2024/03/071.121.2200.0021.351.17270.15%
2024/03/060.221.6000.0021.550.27200.02%
2024/03/050.121.7500.0021.600.17190.01%
2024/03/04021.8000.0021.6507230.00%
2024/03/01021.9500.0021.8507170.00%
2024/02/290.121.9000.0022.050.17170.01%
2024/02/260.122.3500.0022.150.17070.01%
2024/02/2300.000.122.4522.30-0.1709-0.01%
2024/02/20022.4500.0022.4007400.01%
2024/02/1500.00121.9522.00-1749-0.13%
2024/02/05022.0800.0021.9507400.01%
2024/02/010.122.5500.0022.450.17340.01%
2024/01/30022.5500.0022.4007370.00%
2024/01/2500.00322.3522.25-3760-0.39%
2024/01/240.122.5000.0022.250.17600.01%
2024/01/22022.2500.0022.1507550.00%
2024/01/19022.0500.0022.1007550.00%
2024/01/18022.1500.0022.0507520.00%
2024/01/170.122.5700.0022.300.17450.01%
2024/01/160.222.83422.6522.75-3.8719-0.53%
2024/01/15023.25623.2023.10-6693-0.86%
2024/01/120.123.2500.0023.100.16930.01%
2024/01/110.123.1900.0023.050.16970.01%
2024/01/10023.2500.0023.0507000.00%
2024/01/0900.00423.4523.35-4682-0.59%
2024/01/0500.003.223.6023.75-3.2676-0.47%
2024/01/02223.5500.0023.5526740.30%
2023/12/29023.4000.0023.4006700.00%
2023/12/280.123.4900.0023.450.16720.02%
2023/12/27023.4500.0023.4506700.00%
2023/12/26023.45223.4523.45-2663-0.30%
2023/12/25023.40923.2523.30-9661-1.36%
2023/12/22023.65123.5523.45-1657-0.15%
2023/12/2100.00024.0524.0006370.00%
2023/12/13023.8500.0023.9506220.00%
2023/12/1200.00123.7024.35-1612-0.16%
2023/12/111023.7000.0023.75106101.64%
2023/12/0400.001424.1524.30-14635-2.20%
2023/11/24023.7500.0023.6506810.00%
2023/11/17023.6500.0023.6006800.00%
2023/11/10023.6500.0023.5507160.00%
2023/11/08023.9500.0023.8007530.00%
2023/11/0200.00223.6524.70-2798-0.25%
2023/11/01023.5500.0023.5007890.00%
2023/10/26124.1500.0023.7019280.11%
2023/10/25124.0000.0024.1519370.11%
2023/10/24023.8000.0023.9009710.00%
2023/10/20123.2500.0023.5511,0250.10%
2023/10/1900.000.123.6523.60-0.11,037-0.01%
2023/10/130.124.03024.0523.850.11,0730.01%
2023/10/06123.9000.0023.8511,0800.09%
2023/10/05024.1000.0023.8501,1060.00%
2023/10/04023.9500.0023.8001,1070.00%
2023/10/02024.3500.0024.3001,1210.00%
2023/09/20325.55025.5025.6031,1400.26%
2023/09/1800.00025.9025.8001,1450.00%
2023/09/151025.8000.0025.75101,1430.87%
2023/09/14225.90025.8025.9021,1550.17%
2023/09/13225.85125.8025.8511,1720.09%
2023/09/12025.5300.0025.3501,2050.00%
2023/09/0800.00025.6025.7501,2230.00%
2023/08/3100.00025.2025.3001,1930.00%
2023/08/3000.00125.1025.20-11,194-0.08%
2023/08/231023.5500.0023.45101,1900.84%
2023/08/17023.3500.0023.3501,2070.00%
2023/08/16123.4500.0023.5511,2010.08%
2023/08/15024.4400.0024.2501,1740.00%
2023/08/14125.10125.1024.5501,1780.00%
2023/08/0800.00026.2026.1501,1900.00%
2023/08/0400.001026.6526.90-101,173-0.85%
2023/08/020.526.4500.0026.200.51,1530.04%
2023/07/3100.00326.0025.90-31,110-0.27%
2023/07/260.226.7000.0026.600.21,1130.02%
2023/07/250.226.5500.0026.600.21,0940.02%
2023/07/2100.00126.5026.65-11,093-0.09%
2023/07/200.126.5500.0026.600.11,1030.01%
2023/07/19126.45026.4026.6011,1190.09%
2023/07/14025.75125.7025.70-11,211-0.08%
2023/07/13025.7500.0025.5501,2430.00%
2023/07/11026.2500.0026.1501,2650.00%
2023/07/10126.1500.0026.1511,3000.08%
2023/07/07026.350.526.4026.40-0.51,326-0.04%
2023/07/06126.6000.0026.6511,3910.07%
2023/07/04126.8500.0026.8011,5000.07%
2023/07/03127.0000.0026.9511,6110.06%
2023/06/270.726.8500.0026.750.71,6190.04%
2023/06/1600.000.527.1427.15-0.51,616-0.03%
2023/06/1500.000.426.5526.35-0.41,580-0.03%
2023/06/1400.000.126.6026.50-0.11,5860.00%
2023/06/12026.2000.0026.3501,5860.00%
2023/06/08526.2000.0026.1551,5970.31%
2023/06/01026.0000.0026.0001,6490.00%
2023/05/30026.0000.0025.8001,6670.00%
2023/05/23026.5000.0026.4501,6630.00%
2023/05/22026.2500.0026.2501,6570.00%
2023/05/180.426.2500.0026.100.41,6750.02%
2023/05/15125.4000.0025.5011,6660.06%
2023/05/121026.0500.0025.95101,6870.59%
2023/05/111026.0500.0026.05101,6850.59%
2023/05/09526.2500.0026.2551,6810.30%
2023/05/08026.6500.0026.5501,6710.00%
2023/05/04026.70126.4526.50-11,699-0.06%
2023/04/28127.6000.0027.5511,7210.06%
2023/04/2500.000.427.4527.30-0.41,792-0.02%
2023/04/215.527.9500.0027.305.51,8080.30%
2023/04/19128.8000.0028.4011,8070.06%
2023/04/18128.7500.0028.8511,7760.06%
2023/04/17129.2000.0029.2011,7460.06%
2023/04/14129.6000.0029.4511,7350.06%
2023/04/131729.8500.0029.85171,7011.00%
2023/04/12129.8500.0030.0511,6650.06%
2023/04/11529.89829.5529.65-31,640-0.18%
2023/04/10630.22130.2030.4051,5770.32%
2023/04/07129.85130.0029.9501,5370.00%
2023/04/06229.85129.7029.5011,4730.07%
2023/03/2900.00128.9529.00-11,406-0.07%
2023/03/20129.2500.0029.0511,6210.06%
2023/03/1700.00129.0029.00-11,687-0.06%
2023/03/15128.6000.0028.6011,6910.06%
2023/03/14028.55128.5528.55-11,706-0.06%
2023/03/1000.00228.7028.70-21,732-0.12%
2023/03/0900.00129.1029.15-11,787-0.06%
2023/03/07129.0000.0029.0011,9160.05%
2023/03/06229.1500.0028.8521,9120.10%
2023/02/24429.13129.1029.0531,8770.16%
2023/02/09229.0000.0029.0021,8080.11%
2023/01/3000.00129.5029.30-11,733-0.06%
2023/01/13129.4000.0029.7011,6790.06%
2023/01/1200.00129.2529.10-11,634-0.06%
2023/01/1000.00128.9028.95-11,598-0.06%
2022/12/2800.00428.5428.20-41,711-0.23%
2022/12/2600.00228.4028.45-21,711-0.12%
2022/12/22228.6000.0028.4521,7440.11%
2022/12/2000.00527.4527.20-51,774-0.28%
2022/12/1900.00227.8527.35-21,807-0.11%
2022/12/15229.10829.0728.50-61,825-0.33%
2022/12/1400.00128.6028.65-11,797-0.06%
2022/12/12027.7000.0027.8501,7220.00%
2022/12/011529.08428.8029.15111,8330.60%
2022/11/30628.28127.2628.7051,7600.28%
2022/11/14126.7500.0026.8511,7580.06%
2022/11/04125.50225.9826.05-11,800-0.06%
2022/11/0300.00125.7025.55-11,825-0.05%
2022/11/0200.00525.2825.25-51,853-0.27%
2022/10/31225.2300.0024.8521,8700.11%
2022/10/2800.00325.2825.20-31,899-0.16%
2022/10/26024.8000.0024.6001,9100.00%
2022/10/20123.95124.2024.8502,0750.00%
2022/10/19124.50124.6524.5502,1180.00%
2022/10/17123.65123.9024.0002,1730.00%
2022/10/13123.5000.0023.5512,1830.05%
2022/10/11125.800.126.4025.400.92,1610.04%
2022/10/0700.00027.9527.9002,1010.00%
2022/09/30128.1000.0028.3512,2020.05%
2022/09/2900.00127.4027.95-12,194-0.05%
2022/09/28128.09027.3526.6512,1850.05%
2022/09/27128.05328.0328.15-22,160-0.09%
2022/09/26127.702.127.8227.60-1.12,148-0.05%
2022/09/23029.60029.5529.1502,1520.00%
2022/09/22029.401.128.8429.50-1.12,133-0.05%
2022/09/21529.51229.3829.1532,1130.14%
2022/09/2000.000.129.1529.15-0.12,0830.00%
2022/09/1900.000.128.7529.20-0.12,0770.00%
2022/09/1600.004.129.0129.05-4.12,053-0.20%
2022/09/15128.85229.1329.05-12,038-0.05%
2022/09/14128.35228.4328.95-12,031-0.05%
2022/09/13029.15929.0129.00-92,007-0.45%
2022/09/1200.00928.2328.45-91,955-0.46%
2022/09/083.227.03227.0527.451.21,9230.06%
2022/09/07026.4000.0026.1001,9360.00%
2022/09/06026.9000.0026.4501,9690.00%
2022/09/0500.00526.7926.70-51,984-0.25%
2022/09/02027.10226.9526.95-22,001-0.10%
2022/09/01327.0700.0027.0532,0210.15%
2022/08/30427.2600.0027.3042,0530.19%
2022/08/29527.1600.0027.0052,0760.24%
2022/08/26428.2600.0028.1042,0790.19%
2022/08/25028.45128.0528.20-12,032-0.05%
2022/08/24728.1000.0027.7072,0110.35%
2022/08/15027.45027.4527.4002,1070.00%
2022/08/11127.3500.0027.2012,1100.05%
2022/08/10226.553.326.9727.00-1.32,125-0.06%
2022/08/09026.301.126.1526.40-1.12,119-0.05%
2022/08/041324.3800.0024.45132,2380.58%
2022/08/031625.4100.0025.30162,2780.70%
2022/08/02525.80026.0525.9052,3630.21%
2022/08/01025.950.125.9226.30-0.12,5230.00%
2022/07/29026.00025.9025.8502,8630.00%
2022/07/28026.1000.0025.8502,8510.00%
2022/07/2700.0028.129.0329.05-28.12,775-1.01%
2022/07/26029.651429.3429.05-142,723-0.51%
2022/07/250.229.300.129.3529.450.12,7040.00%
2022/07/22228.9800.0028.8522,7350.07%
2022/07/21328.9800.0029.1032,7620.11%
2022/07/201.129.000.129.1028.751.12,7640.04%
2022/07/191.128.453.228.5828.75-2.22,815-0.08%
2022/07/1800.00528.0028.05-52,816-0.18%
2022/07/15627.49127.5527.6052,8270.18%
2022/07/141527.301527.6527.7502,8290.00%
2022/07/13626.51627.0827.3502,8380.00%
2022/07/124.225.8600.0025.704.22,8030.15%
2022/07/110.127.8300.0027.550.12,7480.00%
2022/07/08127.95128.2927.9502,7490.00%
2022/07/06127.8500.0027.2512,7780.04%
2022/07/01227.5000.0027.1022,8490.07%
2022/06/301028.321.128.2028.2092,8350.32%
2022/06/290.128.9500.0029.000.12,8350.00%
2022/06/270.129.35129.4029.40-0.92,899-0.03%
2022/06/24128.90929.0828.90-82,924-0.27%
2022/06/23128.50128.8528.5002,9490.00%
2022/06/222.128.2100.0028.352.12,9990.07%
2022/06/215.128.6200.0029.105.13,0080.17%
2022/06/20928.62228.3828.2573,0820.23%
2022/06/17129.40229.5029.35-13,123-0.03%
2022/06/16330.3700.0029.8533,1900.09%
2022/06/15030.4000.0030.4003,2130.00%
2022/06/140.131.352.129.9429.90-23,262-0.06%
2022/06/13129.70129.7529.8003,3020.00%
2022/06/10129.7500.0030.0013,3660.03%
2022/06/0900.00230.0030.00-23,426-0.06%
2022/06/08129.5000.0029.5013,5280.03%
2022/06/07129.4000.0029.4513,7010.03%
2022/06/06029.6500.0029.4503,7940.00%
2022/06/02029.3000.0029.2003,9850.00%
2022/06/01129.3000.0029.3514,2810.02%
2022/05/31029.6500.0029.5504,7510.00%
2022/05/3000.00129.4029.55-15,334-0.02%
2022/05/26029.05128.9028.90-15,889-0.02%
2022/05/2400.00228.8028.55-25,983-0.03%
2022/05/20229.20329.1329.10-16,081-0.02%
2022/05/19228.6000.0029.0526,1370.03%
2022/05/17028.6000.0028.5506,1320.00%
2022/05/1600.00128.1528.15-16,155-0.02%
2022/05/13227.6000.0027.5526,1530.03%
2022/05/12127.8000.0027.2016,3260.02%
2022/05/11228.73128.2528.2516,3020.02%
2022/05/101128.29328.8529.0586,2880.13%
2022/05/093030.6300.0029.50306,2540.48%
2022/05/06832.8600.0032.7586,1480.13%
2022/05/03135.9000.0036.5015,9900.02%
2022/04/27535.1000.0035.1555,9970.08%
2022/04/25136.40436.0036.00-36,145-0.05%
2022/04/19136.95136.9036.8006,2160.00%
2022/04/150.436.4000.0036.500.46,4590.01%
2022/04/12735.99536.0035.8527,3810.03%
2022/04/110.236.6800.0036.050.27,3910.00%
2022/04/080.237.03136.9537.00-0.87,401-0.01%
2022/04/072.237.1000.0036.902.27,4420.03%
2022/04/060.437.2800.0037.200.47,4590.01%
2022/04/0100.00137.4037.50-17,459-0.01%
2022/03/3100.00037.8537.7007,4760.00%
2022/03/23538.1000.0038.1557,5460.07%
2022/03/211339.001738.7838.70-47,438-0.05%
2022/03/17137.75037.6538.1517,4710.01%
2022/03/1600.001537.5536.90-157,501-0.20%
2022/03/15337.4300.0037.2537,5430.04%
2022/03/10437.35237.6337.8027,5590.03%
2022/03/09335.50236.5536.8517,4480.01%
2022/03/08935.492536.5035.20-167,403-0.22%
2022/03/072238.11138.6537.10217,2980.29%
2022/03/041938.73238.9038.35177,1000.24%
2022/03/032039.292439.6440.25-46,759-0.06%
2022/03/021138.092038.5138.30-96,256-0.14%
2022/03/01337.50837.6537.60-55,936-0.08%
2022/02/2500.00137.0036.60-15,943-0.02%
2022/02/2400.00436.9336.35-45,986-0.07%
2022/02/2200.00336.2036.25-36,075-0.05%
2022/02/21436.91436.9537.0006,1060.00%
2022/02/1800.000.136.5036.40-0.16,1260.00%
2022/02/16136.30136.0036.2006,3890.00%
2022/02/15136.4500.0036.2516,4890.02%
2022/02/143.137.62636.8836.45-2.96,779-0.04%
2022/02/1100.00336.9036.90-37,170-0.04%
2022/02/10237.55137.2037.2517,2970.01%
2022/02/09237.2500.0037.2527,4610.03%
2022/02/08336.90336.8236.8507,5610.00%
2022/02/0700.00736.3736.75-77,744-0.09%
2022/01/26135.15335.3235.10-27,849-0.03%
2022/01/25134.7000.0034.5518,0350.01%
2022/01/24134.8500.0034.9018,1750.01%
2022/01/21335.75236.0535.5018,3300.01%
2022/01/191636.6110.136.6935.705.98,7710.07%
2022/01/17835.4600.0035.4589,3120.09%
2022/01/141335.6100.0035.70139,7120.13%
2022/01/13136.35136.5436.25010,0220.00%
2022/01/12336.1200.0036.10310,3360.03%
2022/01/111136.16136.4035.901010,7590.09%
2022/01/10737.1700.0037.30711,3130.06%
2022/01/073737.855037.5237.25-1311,675-0.11%
2022/01/0600.00435.7035.70-411,570-0.03%
2022/01/05135.6500.0035.70112,0930.01%
2022/01/04535.9000.0035.95512,9820.04%
2022/01/030.136.4100.0036.150.113,9460.00%
2021/12/301036.6500.0036.651014,8380.07%
2021/12/29137.20137.1537.20015,9670.00%
2021/12/2800.00136.6036.85-116,942-0.01%
2021/12/271.136.28136.3036.350.117,6610.00%
2021/12/24537.05436.8936.70118,6520.01%
2021/12/23536.6000.0036.60519,7490.03%
2021/12/22236.78137.1036.70121,9500.00%
2021/12/210.236.30136.4536.65-0.822,8700.00%
2021/12/20036.6000.0036.55024,2090.00%
2021/12/16636.0400.0035.95626,4000.02%
2021/12/1500.001536.1036.10-1527,319-0.05%
2021/12/141536.7700.0036.101530,3400.05%
2021/12/13236.4800.0036.35231,5360.01%
2021/12/102.237.0200.0036.952.232,4740.01%
2021/12/0900.001038.4037.75-1032,487-0.03%
2021/12/08538.36638.5438.45-132,6130.00%
2021/12/0700.00237.8037.75-232,584-0.01%
2021/12/0600.001.337.3737.35-1.332,5370.00%
2021/12/03337.85237.5037.75132,6570.00%
2021/12/02337.2800.0037.30332,7560.01%
2021/11/30136.40036.5536.50132,6660.00%
2021/11/29136.201336.6836.45-1232,593-0.04%
2021/11/25237.753638.1937.80-3432,476-0.10%
2021/11/2400.00138.0037.85-132,4540.00%
2021/11/23337.4000.0037.20332,4020.01%
2021/11/222237.16137.4537.852132,3610.06%
2021/11/19137.60337.5037.30-232,337-0.01%
2021/11/181.137.5100.0037.601.132,3420.00%
2021/11/17837.97437.9438.10432,2650.01%
2021/11/16637.65138.4037.70532,2310.02%
2021/11/15238.1300.0038.25232,1390.01%
2021/11/121538.90639.0838.85932,0710.03%
2021/11/1119.140.111239.5239.157.131,9980.02%
2021/11/101641.18441.0540.951231,7470.04%
2021/11/09140.10139.8040.30031,1980.00%
2021/11/08239.55340.3039.55-131,0790.00%
2021/11/05238.75238.9539.45030,9600.00%
2021/11/04338.5200.0038.55330,8870.01%
2021/11/0300.00239.3539.40-230,751-0.01%
2021/11/02338.8800.0038.35330,6980.01%
2021/11/011139.40139.7439.451030,5840.03%
2021/10/29139.10139.0539.05030,4870.00%
2021/10/28139.30138.9038.90030,3480.00%
2021/10/27139.75239.9339.80-130,1420.00%
2021/10/26939.90540.0739.70429,9810.01%
2021/10/25841.2100.0041.85829,5730.03%
2021/10/22741.14540.7340.55229,3730.01%
2021/10/2100.00342.6243.20-329,000-0.01%
2021/10/206942.896642.2242.20328,7160.01%
2021/10/194443.714244.0044.00228,4630.01%
2021/10/181043.59944.3145.00128,0710.00%
2021/10/152642.202743.2243.60-127,5240.00%
2021/10/143442.9138.141.7741.55-4.127,214-0.01%
2021/10/13346.30445.9545.00-126,6180.00%
2021/10/12947.19348.3245.70626,1820.02%
2021/10/08949.86849.3648.90125,4130.00%
2021/10/071347.941348.3950.00024,5880.00%
2021/10/061747.581747.0946.50023,9540.00%
2021/10/05845.19244.2547.05622,9210.03%
2021/10/04545.182044.3943.75-1522,077-0.07%
2021/10/013245.112545.1043.90721,5730.03%
2021/09/301748.402646.9545.95-921,136-0.04%
2021/09/297250.017449.2948.60-220,547-0.01%
2021/09/288349.117649.0149.00719,0610.04%
2021/09/275748.395849.4249.35-120,6710.00%
2021/09/245344.925046.0246.20319,6780.02%
2021/09/231044.423444.2544.65-2419,010-0.13%
2021/09/22744.062144.0741.90-1418,140-0.08%
2021/09/175843.3849.243.6043.808.917,3390.05%
2021/09/161641.4835.142.2042.65-19.114,457-0.13%
2021/09/151140.027039.0038.80-5913,423-0.44%
2021/09/1400.001338.5338.70-1312,622-0.10%
2021/09/13638.15538.3438.35112,7220.01%
2021/09/10237.7000.0037.60212,6540.02%
2021/09/08136.15135.7535.75012,7250.00%
2021/09/07136.801136.8937.30-1013,079-0.08%
2021/09/0300.00636.0536.00-612,992-0.05%
2021/09/01136.80137.0037.00013,2270.00%
2021/08/2700.001237.5037.70-1213,663-0.09%
2021/08/2500.001036.2036.65-1014,710-0.07%
2021/08/2400.00835.1035.85-814,942-0.05%
2021/08/19234.15133.8033.80115,5140.01%
2021/08/1800.00135.4035.40-115,833-0.01%
2021/08/17134.65335.4234.35-215,961-0.01%
2021/08/16135.30134.6534.65015,9960.00%
2021/08/1300.001036.4535.80-1016,065-0.06%
2021/08/1200.001036.2036.65-1016,159-0.06%
2021/08/11536.70537.0535.90016,2470.00%
2021/08/1000.00137.1036.90-116,342-0.01%
2021/08/09236.8000.0036.95216,4380.01%
2021/08/0600.00138.2037.60-116,647-0.01%
2021/08/05137.30137.3036.95016,7350.00%
2021/08/0300.00137.0537.15-117,401-0.01%
2021/08/0200.001236.6637.00-1217,579-0.07%
2021/07/291035.4500.0035.951018,5930.05%
2021/07/26136.70137.1036.65020,2870.00%
2021/07/22436.01136.0535.75321,6170.01%
2021/07/211035.96436.5535.70621,6830.03%
2021/07/201137.18537.1237.00621,7180.03%
2021/07/1900.001438.4438.75-1421,733-0.06%
2021/07/1600.001638.1837.95-1622,028-0.07%
2021/07/1500.00337.9538.05-322,218-0.01%
2021/07/13536.69536.9935.70023,5060.00%
2021/07/12337.80137.6537.55224,0910.01%
2021/07/091237.84238.2037.701024,4650.04%
2021/07/082037.321137.9037.95924,4350.04%
2021/07/072137.781038.6837.301124,3640.05%
2021/07/061339.0811.238.9140.001.924,0410.01%
2021/07/05838.74939.2738.50-123,5120.00%
2021/07/028140.8810539.9937.70-2422,843-0.11% 大賣/
2021/07/01538.00938.5038.50-420,372-0.02%
2021/06/30834.431233.9635.00-420,193-0.02%
2021/06/292333.551933.3533.20419,7870.02%
2021/06/28433.681733.7733.80-1319,595-0.07%
2021/06/251233.481633.7933.55-419,497-0.02%
2021/06/241234.011533.7733.90-319,440-0.02%
2021/06/231133.732433.6833.25-1319,383-0.07%
2021/06/221332.551333.0433.25019,3060.00%
2021/06/21430.80531.3431.55-119,211-0.01%
2021/06/182932.2800.0031.902919,1350.15%
2021/06/171732.83533.2633.001219,1020.06%
2021/06/162733.211233.6732.651519,0230.08%
2021/06/11131.8000.0032.20118,6300.01%
2021/06/10731.72432.0132.10318,7820.02%
2021/06/09232.90232.3332.50018,7890.00%
2021/06/08333.63233.3032.90118,7460.01%
2021/06/07433.58934.2833.80-518,780-0.03%
2021/06/04133.651134.2033.50-1018,753-0.05%
2021/06/031234.15134.2033.801118,9450.06%
2021/06/027134.236635.3333.40518,7670.03%
2021/06/01132.151032.0332.75-917,924-0.05%
2021/05/31731.711431.6131.95-717,647-0.04%
2021/05/28430.04230.3030.35217,2650.01%
2021/05/27229.33129.7029.20117,1010.01%
2021/05/261229.6400.0029.401216,9660.07%
2021/05/25328.93730.1730.55-416,648-0.02%
2021/05/24227.85227.6327.80016,5070.00%
2021/05/20127.35226.9826.85-116,358-0.01%
2021/05/1800.00225.8526.80-216,159-0.01%
2021/05/17324.73325.1024.75015,9780.00%
2021/05/14326.35326.0726.00015,7950.00%
2021/05/13426.18127.5025.95315,4870.02%
2021/05/12729.641229.6627.85-515,237-0.03%
2021/05/11231.982831.2830.65-2614,850-0.18%
2021/05/10230.981430.8731.50-1214,476-0.08%
2021/05/077630.292930.3929.954714,2500.33%
2021/05/064933.153532.7332.001413,7210.10%
2021/05/053632.912833.3033.00813,1210.06%
2021/05/042532.232535.3131.45012,5760.00%
2021/05/0353.435.431735.8034.7536.311,9500.30%
2021/04/292333.895234.3435.00-2911,235-0.26%
2021/04/28731.452432.2933.15-1710,278-0.17%
2021/04/27930.63630.9431.1039,7970.03%
2021/04/261030.051230.8831.00-29,675-0.02%
2021/04/231129.484.629.3829.756.49,5650.07%
2021/04/2224.731.8120.231.2330.404.49,4120.05%
2021/04/2111.131.122.231.2031.358.98,9650.10%
2021/04/201931.4300.0031.30198,6760.22%
2021/04/19633.251.433.7834.654.68,0070.06%
2021/04/16330.6023.730.9131.75-20.77,183-0.29%
2021/04/151028.754.229.2128.905.86,3370.09%
2021/04/14426.981026.4327.00-66,022-0.10%
2021/04/12127.40127.7027.3005,8410.00%
2021/04/093125.6900.0025.75315,6600.55%
2021/04/08125.001025.1025.25-95,631-0.16%
2021/04/07125.3000.0025.3515,6680.02%
2021/04/0600.005.125.1325.75-5.15,608-0.09%
2021/04/01224.5300.0024.5025,4740.04%
2021/03/31124.85124.7524.6005,4920.00%
2021/03/3000.00224.8324.65-25,567-0.04%
2021/03/29424.5400.0024.7045,8130.07%
2021/03/26124.20624.1624.45-56,307-0.08%
2021/03/2500.00624.1323.80-66,187-0.10%
2021/03/24123.85123.7023.8506,0050.00%
2021/03/2300.00123.6023.45-15,870-0.02%
2021/03/222423.30523.1823.40195,7920.33%
2021/03/19423.0300.0023.1045,7080.07%
2021/03/175.322.8300.0023.005.35,6220.09%
2021/03/16622.8300.0022.7065,5410.11%
2021/03/1500.00223.5823.45-25,337-0.04%
2021/03/121723.7500.0023.75175,1970.33%
2021/03/101.323.8600.0023.901.34,8670.03%
2021/03/09724.81324.7524.3044,6360.09%
2021/03/08223.35124.8524.8514,2550.02%
2021/03/0400.000.522.6022.70-0.54,079-0.01%
2021/03/0200.00522.1022.00-54,032-0.12%
2021/02/2500.00322.2022.50-33,996-0.08%
2021/02/22521.65221.7021.6033,8350.08%
2021/02/1800.00121.3021.35-13,784-0.03%
2021/02/0100.00719.8020.00-74,113-0.17%
2021/01/27719.26718.8918.8504,1330.00%
2021/01/26718.9400.0018.8574,1910.17%
2021/01/21018.9500.0018.7504,2560.00%
2021/01/20219.3500.0018.7524,2750.05%
2021/01/19519.5600.0019.4054,2710.12%
2021/01/18020.3000.0019.5004,3160.00%
2021/01/1500.001020.5320.30-104,267-0.23%
2021/01/1400.00121.3021.45-14,244-0.02%
2021/01/13121.40421.4521.45-34,240-0.07%
2021/01/12221.5500.0021.5024,2390.05%
2021/01/11221.8500.0021.9024,1530.05%
2021/01/0800.002021.7022.00-204,127-0.48%
2021/01/072021.75221.9021.80184,0750.44%
2021/01/06521.491021.4421.55-53,883-0.13%
2021/01/05121.4000.0021.5013,8070.03%
2021/01/04421.39121.5521.4033,7850.08%
2020/12/31121.4000.0021.5013,7080.03%
2020/12/2900.00621.0521.20-63,552-0.17%
2020/12/28720.9500.0021.1073,5070.20%
2020/12/25321.201021.3521.20-73,439-0.20%
2020/12/24221.05221.2021.1003,3630.00%
2020/12/231821.141920.6620.85-13,276-0.03%
2020/12/2200.00221.3521.00-23,030-0.07%
2020/12/09119.3500.0019.4513,5960.03%
2020/12/07619.5500.0019.2563,9110.15%
2020/12/0300.00119.0519.10-13,973-0.03%
2020/11/2000.00519.0519.10-54,133-0.12%
2020/11/16619.1800.0019.0564,1870.14%
2020/11/12119.9000.0019.7514,1240.02%
2020/11/11120.50720.4420.30-64,117-0.15%
2020/11/06118.9000.0018.8513,8020.03%
2020/10/30119.1000.0019.0013,5790.03%
2020/10/2600.00118.7518.80-13,406-0.03%
2020/10/19018.000.518.0018.00-0.53,379-0.01%
2020/09/29118.00117.7517.7003,4810.00%
2020/09/23218.58418.6018.35-23,336-0.06%
2020/09/22118.80118.9518.9503,2680.00%
2020/09/21119.6500.0019.5513,1730.03%
2020/09/18121.50120.7520.4003,0070.00%
2020/09/1700.00920.7921.00-92,576-0.35%
2020/09/16118.501.318.8819.10-0.32,309-0.01%
2020/09/15118.40118.6018.7002,4090.00%
2020/09/1400.00218.9018.85-22,398-0.08%
2020/09/1100.000.319.1519.15-0.32,402-0.01%
2020/09/10119.30319.3019.95-22,319-0.09%
2020/09/0900.00119.0519.15-12,219-0.05%
2020/09/07119.65519.7319.55-42,196-0.18%
2020/09/041.618.3000.0018.301.62,0560.08%
2020/08/2800.00118.5518.30-12,230-0.04%
2020/08/2100.00017.9017.9002,2750.00%
2020/08/1900.00118.4518.50-12,220-0.05%
2020/08/1100.00117.3017.25-12,317-0.04%
2020/08/0600.00217.1016.90-22,378-0.08%
2020/07/30217.18317.2517.10-12,568-0.04%
2020/07/28116.9500.0016.9512,6620.04%
2020/07/27217.2500.0017.2522,7030.07%
2020/07/24117.9500.0017.9512,7170.04%
2020/07/22519.5000.0019.6052,7040.18%
2020/07/1500.001519.6519.65-152,711-0.55%
2020/07/0800.00120.0019.55-12,690-0.04%
2020/07/07219.80219.6519.6002,6740.00%
2020/07/011019.1300.0019.10102,6700.37%
2020/06/3010.419.2000.0019.1510.42,6660.39%
2020/06/29119.2500.0019.1512,6750.04%
2020/06/2200.00120.5519.80-12,612-0.04%
2020/06/17319.2000.0019.2032,4450.12%
2020/06/16219.35319.3219.35-12,422-0.04%
2020/06/15318.50118.5518.3022,3510.09%
2020/06/12118.10418.4018.35-32,335-0.13%
2020/06/10118.8500.0018.8512,2590.04%
2020/06/08319.10219.1019.0012,2160.05%
2020/06/0500.00118.6518.60-12,168-0.05%
2020/06/04118.4500.0018.3512,1520.05%
2020/06/03418.0900.0018.3542,1560.19%
2020/06/02117.6000.0017.7012,1370.05%
2020/06/01317.7500.0017.6032,1240.14%
2020/05/2900.00117.5017.45-12,091-0.05%
2020/05/2800.000.517.3517.40-0.52,087-0.02%
2020/05/26117.3500.0017.3012,0670.05%
2020/05/22117.5000.0017.4012,0390.05%
2020/05/20117.60517.6017.70-42,008-0.20%
2020/05/1900.00517.6017.80-51,960-0.26%
2020/05/08217.6500.0017.2021,7120.12%
2020/05/071.517.6200.0017.651.51,6630.09%
2020/05/05117.4000.0017.3011,5810.06%
2020/05/04117.3500.0017.3511,5390.06%
2020/04/3000.00116.9517.20-11,501-0.07%
2020/04/1700.00415.3015.10-41,208-0.33%
2020/04/13515.1500.0015.0051,1210.45%
2020/04/091514.6000.0014.80151,0721.40%
2020/03/161013.5300.0013.65108651.16%
2020/03/13113.60213.6514.00-1851-0.12%
2020/03/12114.451514.7014.40-14806-1.74%
2020/03/101514.6000.0015.00157671.95%
2020/03/09315.0300.0014.6537520.40%
2020/03/06115.0000.0015.0017060.14%
2020/03/0200.00013.9013.9006340.00%
2020/01/2000.00315.7015.65-3734-0.41%
2020/01/1700.00215.6815.65-2737-0.27%
2020/01/1300.00715.7915.85-7769-0.91%
2020/01/10115.4500.0015.5017660.13%
2020/01/09215.5300.0015.5527670.26%
2020/01/08115.5500.0015.5517760.13%
2020/01/07315.6700.0015.6537790.38%
2020/01/06215.8000.0015.8027760.26%
2020/01/0200.00115.9015.90-1776-0.13%
2019/12/31115.8000.0015.8017810.13%
2019/12/24215.9000.0015.9527950.25%
2019/12/19515.95516.0516.0007940.00%
2019/12/0600.001915.3315.25-19784-2.42%
2019/11/14115.5000.0015.5518960.11%
2019/10/3100.00115.3515.40-1769-0.13%
2019/10/04314.6200.0014.5539040.33%
2019/10/01314.7300.0014.8039040.33%
2019/09/2400.00115.1015.05-1894-0.11%
2019/09/1200.00315.1515.10-3813-0.37%
2019/09/1100.00015.0015.1008150.00%
2019/09/10415.0500.0015.0048070.50%
2019/09/06115.3500.0015.4017870.13%
2019/08/29215.0800.0015.0527670.26%
2019/08/28115.2500.0015.3017520.13%
2019/08/1900.00115.2515.70-1709-0.14%
2019/08/1500.00114.8014.95-1655-0.15%
2019/08/0700.00114.7014.70-1610-0.16%
2019/08/0600.00414.4514.45-4607-0.66%
2019/08/0500.00814.5514.50-8606-1.32%
2019/08/02314.7000.0014.6035980.50%
2019/08/0100.00115.0014.95-1582-0.17%
2019/07/3000.00514.6514.90-5551-0.91%
2019/07/29614.8800.0014.7565291.13%
2019/07/26514.60115.0015.0044940.81%
2019/07/09414.0300.0014.0543971.01%
2019/07/08514.0500.0014.0054071.23%
2019/07/0300.00113.9513.90-1446-0.22%
2019/06/200.313.7000.0013.800.34410.06%
2019/06/1900.000.613.7013.80-0.6437-0.15%
2019/06/14113.7000.0013.7514400.23%
2019/03/14014.3000.0014.4005280.00%
2019/03/1200.00014.4014.5006030.00%
2019/02/2600.00014.5014.6009920.00%
2019/02/1500.00114.2014.20-1928-0.11%
2019/01/2500.00013.5013.5008740.00%
2019/01/0400.00013.5012.9508620.00%
2018/12/2400.00013.3013.3008620.00%
2018/12/1100.005013.7213.65-50820-6.10%
2018/12/10113.6500.0013.7018110.12%
2018/12/045014.15114.0014.15497186.82%
2018/11/30112.9500.0012.6515530.18%
2018/11/0100.00113.8513.90-1286-0.35%
2018/10/19214.2500.0014.1022950.68%
2018/10/18214.3500.0014.2523030.66%
2018/10/15114.5000.0014.4012970.34%
2018/10/0900.001015.8015.65-10272-3.67%
2018/09/21216.4500.0016.4522600.77%
2018/09/1400.000.216.6016.55-0.2260-0.08%
2018/08/3100.000.316.9516.95-0.3275-0.10%
2018/06/0500.000.118.0018.00-0.1363-0.03%
2018/04/16118.1000.0018.1014710.21%
2018/04/1200.00318.1818.20-3514-0.58%
2018/04/10318.3300.0018.1535290.57%
2018/03/28017.9000.0017.9005790.00%
2018/02/06117.3500.0017.2017590.13%
2018/01/0200.00119.3019.30-1827-0.12%
亞聚 相關文章
亞聚 相關影音