亞聚 (1308)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
459張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.8	17.35	0	0.00	17.20	0.8	996	0.08%
2024/06/13	0.3	17.26	0	0.00	17.15	0.3	1,002	0.03%
2024/06/12	10.2	17.35	0	0.00	17.25	10.2	1,012	1.00%
2024/06/11	0	17.55	0	0.00	17.40	0	1,007	0.00%
2024/06/07	0	17.90	0	0.00	17.80	0	1,012	0.00%
2024/06/06	0.2	17.70	0	0.00	17.60	0.2	1,006	0.02%
2024/06/05	3.2	17.95	0	0.00	17.90	3.2	996	0.32%
2024/06/04	0.3	18.23	0	0.00	18.15	0.3	1,010	0.03%
2024/05/30	0	18.52	0	0.00	18.40	0	1,004	0.00%
2024/05/29	0	18.65	0	0.00	18.50	0	1,015	0.00%
2024/05/28	0.2	18.80	0	0.00	18.85	0.2	1,006	0.02%
2024/05/27	0	18.40	0	0.00	18.40	0	1,002	0.00%
2024/05/24	0.1	18.34	0	0.00	18.25	0.1	999	0.01%
2024/05/23	1	18.50	0	0.00	18.40	1	996	0.10%
2024/05/22	0	18.80	0	0.00	18.70	0	995	0.00%
2024/05/20	0.1	19.15	0	0.00	19.00	0.1	975	0.01%
2024/05/17	0.1	18.90	0	0.00	18.80	0.1	969	0.01%
2024/05/16	0.1	18.75	0	0.00	18.75	0.1	966	0.01%
2024/05/15	0	18.60	0	0.00	18.65	0	962	0.00%
2024/05/14	0	18.65	0	0.00	18.50	0	962	0.00%
2024/05/13	0.1	18.54	0	0.00	18.50	0.1	960	0.01%
2024/05/10	0	18.42	0	0.00	18.45	0	948	0.00%
2024/05/09	0.1	18.45	0	0.00	18.25	0.1	939	0.01%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/06	0	19.10	2	19.05	18.90	-2	883	-0.22%
2024/05/02	0	19.40	0	0.00	19.30	0	860	0.00%
2024/04/26	0	19.15	0	0.00	19.10	0	837	0.00%
2024/04/24	0	19.10	0	0.00	19.10	0	842	0.00%
2024/04/19	10.1	18.60	6	18.85	18.60	4	867	0.47%
2024/04/18	0.1	18.90	0	0.00	18.90	0.1	852	0.01%
2024/04/17	5	18.95	2	18.90	18.90	3	844	0.36%
2024/04/16	2	19.25	0	0.00	18.95	2	855	0.24%
2024/04/15	1	19.65	0	19.70	19.60	1	837	0.12%
2024/04/12	1	19.40	0	0.00	19.35	1	821	0.12%
2024/04/11	0.1	19.70	0	0.00	19.65	0.1	821	0.02%
2024/03/29	2	19.18	0	0.00	19.20	2	790	0.25%
2024/03/28	10	19.15	0	0.00	19.10	10	792	1.27%
2024/03/27	12	19.22	0	19.25	19.15	12	812	1.48%
2024/03/25	0.1	19.40	0	0.00	19.35	0.1	807	0.01%
2024/03/21	1	19.40	0	0.00	19.65	1	810	0.12%
2024/03/20	0	19.68	0	0.00	19.40	0	807	0.00%
2024/03/18	0	19.71	0	0.00	19.75	0	808	0.01%
2024/03/15	0	19.95	0	0.00	19.70	0	810	0.00%
2024/03/13	0.3	20.45	0	0.00	20.30	0.3	784	0.04%
2024/03/11	1	20.70	0	0.00	20.75	1	756	0.13%
2024/03/08	1	20.95	11.5	20.90	20.70	-10.5	746	-1.41%
2024/03/07	1.1	21.22	0	0.00	21.35	1.1	727	0.15%
2024/03/06	0.2	21.60	0	0.00	21.55	0.2	720	0.02%
2024/03/05	0.1	21.75	0	0.00	21.60	0.1	719	0.01%
2024/03/04	0	21.80	0	0.00	21.65	0	723	0.00%
2024/03/01	0	21.95	0	0.00	21.85	0	717	0.00%
2024/02/29	0.1	21.90	0	0.00	22.05	0.1	717	0.01%
2024/02/26	0.1	22.35	0	0.00	22.15	0.1	707	0.01%
2024/02/23	0	0.00	0.1	22.45	22.30	-0.1	709	-0.01%
2024/02/20	0	22.45	0	0.00	22.40	0	740	0.01%
2024/02/15	0	0.00	1	21.95	22.00	-1	749	-0.13%
2024/02/05	0	22.08	0	0.00	21.95	0	740	0.01%
2024/02/01	0.1	22.55	0	0.00	22.45	0.1	734	0.01%
2024/01/30	0	22.55	0	0.00	22.40	0	737	0.00%
2024/01/25	0	0.00	3	22.35	22.25	-3	760	-0.39%
2024/01/24	0.1	22.50	0	0.00	22.25	0.1	760	0.01%
2024/01/22	0	22.25	0	0.00	22.15	0	755	0.00%
2024/01/19	0	22.05	0	0.00	22.10	0	755	0.00%
2024/01/18	0	22.15	0	0.00	22.05	0	752	0.00%
2024/01/17	0.1	22.57	0	0.00	22.30	0.1	745	0.01%
2024/01/16	0.2	22.83	4	22.65	22.75	-3.8	719	-0.53%
2024/01/15	0	23.25	6	23.20	23.10	-6	693	-0.86%
2024/01/12	0.1	23.25	0	0.00	23.10	0.1	693	0.01%
2024/01/11	0.1	23.19	0	0.00	23.05	0.1	697	0.01%
2024/01/10	0	23.25	0	0.00	23.05	0	700	0.00%
2024/01/09	0	0.00	4	23.45	23.35	-4	682	-0.59%
2024/01/05	0	0.00	3.2	23.60	23.75	-3.2	676	-0.47%
2024/01/02	2	23.55	0	0.00	23.55	2	674	0.30%
2023/12/29	0	23.40	0	0.00	23.40	0	670	0.00%
2023/12/28	0.1	23.49	0	0.00	23.45	0.1	672	0.02%
2023/12/27	0	23.45	0	0.00	23.45	0	670	0.00%
2023/12/26	0	23.45	2	23.45	23.45	-2	663	-0.30%
2023/12/25	0	23.40	9	23.25	23.30	-9	661	-1.36%
2023/12/22	0	23.65	1	23.55	23.45	-1	657	-0.15%
2023/12/21	0	0.00	0	24.05	24.00	0	637	0.00%
2023/12/13	0	23.85	0	0.00	23.95	0	622	0.00%
2023/12/12	0	0.00	1	23.70	24.35	-1	612	-0.16%
2023/12/11	10	23.70	0	0.00	23.75	10	610	1.64%
2023/12/04	0	0.00	14	24.15	24.30	-14	635	-2.20%
2023/11/24	0	23.75	0	0.00	23.65	0	681	0.00%
2023/11/17	0	23.65	0	0.00	23.60	0	680	0.00%
2023/11/10	0	23.65	0	0.00	23.55	0	716	0.00%
2023/11/08	0	23.95	0	0.00	23.80	0	753	0.00%
2023/11/02	0	0.00	2	23.65	24.70	-2	798	-0.25%
2023/11/01	0	23.55	0	0.00	23.50	0	789	0.00%
2023/10/26	1	24.15	0	0.00	23.70	1	928	0.11%
2023/10/25	1	24.00	0	0.00	24.15	1	937	0.11%
2023/10/24	0	23.80	0	0.00	23.90	0	971	0.00%
2023/10/20	1	23.25	0	0.00	23.55	1	1,025	0.10%
2023/10/19	0	0.00	0.1	23.65	23.60	-0.1	1,037	-0.01%
2023/10/13	0.1	24.03	0	24.05	23.85	0.1	1,073	0.01%
2023/10/06	1	23.90	0	0.00	23.85	1	1,080	0.09%
2023/10/05	0	24.10	0	0.00	23.85	0	1,106	0.00%
2023/10/04	0	23.95	0	0.00	23.80	0	1,107	0.00%
2023/10/02	0	24.35	0	0.00	24.30	0	1,121	0.00%
2023/09/20	3	25.55	0	25.50	25.60	3	1,140	0.26%
2023/09/18	0	0.00	0	25.90	25.80	0	1,145	0.00%
2023/09/15	10	25.80	0	0.00	25.75	10	1,143	0.87%
2023/09/14	2	25.90	0	25.80	25.90	2	1,155	0.17%
2023/09/13	2	25.85	1	25.80	25.85	1	1,172	0.09%
2023/09/12	0	25.53	0	0.00	25.35	0	1,205	0.00%
2023/09/08	0	0.00	0	25.60	25.75	0	1,223	0.00%
2023/08/31	0	0.00	0	25.20	25.30	0	1,193	0.00%
2023/08/30	0	0.00	1	25.10	25.20	-1	1,194	-0.08%
2023/08/23	10	23.55	0	0.00	23.45	10	1,190	0.84%
2023/08/17	0	23.35	0	0.00	23.35	0	1,207	0.00%
2023/08/16	1	23.45	0	0.00	23.55	1	1,201	0.08%
2023/08/15	0	24.44	0	0.00	24.25	0	1,174	0.00%
2023/08/14	1	25.10	1	25.10	24.55	0	1,178	0.00%
2023/08/08	0	0.00	0	26.20	26.15	0	1,190	0.00%
2023/08/04	0	0.00	10	26.65	26.90	-10	1,173	-0.85%
2023/08/02	0.5	26.45	0	0.00	26.20	0.5	1,153	0.04%
2023/07/31	0	0.00	3	26.00	25.90	-3	1,110	-0.27%
2023/07/26	0.2	26.70	0	0.00	26.60	0.2	1,113	0.02%
2023/07/25	0.2	26.55	0	0.00	26.60	0.2	1,094	0.02%
2023/07/21	0	0.00	1	26.50	26.65	-1	1,093	-0.09%
2023/07/20	0.1	26.55	0	0.00	26.60	0.1	1,103	0.01%
2023/07/19	1	26.45	0	26.40	26.60	1	1,119	0.09%
2023/07/14	0	25.75	1	25.70	25.70	-1	1,211	-0.08%
2023/07/13	0	25.75	0	0.00	25.55	0	1,243	0.00%
2023/07/11	0	26.25	0	0.00	26.15	0	1,265	0.00%
2023/07/10	1	26.15	0	0.00	26.15	1	1,300	0.08%
2023/07/07	0	26.35	0.5	26.40	26.40	-0.5	1,326	-0.04%
2023/07/06	1	26.60	0	0.00	26.65	1	1,391	0.07%
2023/07/04	1	26.85	0	0.00	26.80	1	1,500	0.07%
2023/07/03	1	27.00	0	0.00	26.95	1	1,611	0.06%
2023/06/27	0.7	26.85	0	0.00	26.75	0.7	1,619	0.04%
2023/06/16	0	0.00	0.5	27.14	27.15	-0.5	1,616	-0.03%
2023/06/15	0	0.00	0.4	26.55	26.35	-0.4	1,580	-0.03%
2023/06/14	0	0.00	0.1	26.60	26.50	-0.1	1,586	0.00%
2023/06/12	0	26.20	0	0.00	26.35	0	1,586	0.00%
2023/06/08	5	26.20	0	0.00	26.15	5	1,597	0.31%
2023/06/01	0	26.00	0	0.00	26.00	0	1,649	0.00%
2023/05/30	0	26.00	0	0.00	25.80	0	1,667	0.00%
2023/05/23	0	26.50	0	0.00	26.45	0	1,663	0.00%
2023/05/22	0	26.25	0	0.00	26.25	0	1,657	0.00%
2023/05/18	0.4	26.25	0	0.00	26.10	0.4	1,675	0.02%
2023/05/15	1	25.40	0	0.00	25.50	1	1,666	0.06%
2023/05/12	10	26.05	0	0.00	25.95	10	1,687	0.59%
2023/05/11	10	26.05	0	0.00	26.05	10	1,685	0.59%
2023/05/09	5	26.25	0	0.00	26.25	5	1,681	0.30%
2023/05/08	0	26.65	0	0.00	26.55	0	1,671	0.00%
2023/05/04	0	26.70	1	26.45	26.50	-1	1,699	-0.06%
2023/04/28	1	27.60	0	0.00	27.55	1	1,721	0.06%
2023/04/25	0	0.00	0.4	27.45	27.30	-0.4	1,792	-0.02%
2023/04/21	5.5	27.95	0	0.00	27.30	5.5	1,808	0.30%
2023/04/19	1	28.80	0	0.00	28.40	1	1,807	0.06%
2023/04/18	1	28.75	0	0.00	28.85	1	1,776	0.06%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/14	1	29.60	0	0.00	29.45	1	1,735	0.06%
2023/04/13	17	29.85	0	0.00	29.85	17	1,701	1.00%
2023/04/12	1	29.85	0	0.00	30.05	1	1,665	0.06%
2023/04/11	5	29.89	8	29.55	29.65	-3	1,640	-0.18%
2023/04/10	6	30.22	1	30.20	30.40	5	1,577	0.32%
2023/04/07	1	29.85	1	30.00	29.95	0	1,537	0.00%
2023/04/06	2	29.85	1	29.70	29.50	1	1,473	0.07%
2023/03/29	0	0.00	1	28.95	29.00	-1	1,406	-0.07%
2023/03/20	1	29.25	0	0.00	29.05	1	1,621	0.06%
2023/03/17	0	0.00	1	29.00	29.00	-1	1,687	-0.06%
2023/03/15	1	28.60	0	0.00	28.60	1	1,691	0.06%
2023/03/14	0	28.55	1	28.55	28.55	-1	1,706	-0.06%
2023/03/10	0	0.00	2	28.70	28.70	-2	1,732	-0.12%
2023/03/09	0	0.00	1	29.10	29.15	-1	1,787	-0.06%
2023/03/07	1	29.00	0	0.00	29.00	1	1,916	0.05%
2023/03/06	2	29.15	0	0.00	28.85	2	1,912	0.10%
2023/02/24	4	29.13	1	29.10	29.05	3	1,877	0.16%
2023/02/09	2	29.00	0	0.00	29.00	2	1,808	0.11%
2023/01/30	0	0.00	1	29.50	29.30	-1	1,733	-0.06%
2023/01/13	1	29.40	0	0.00	29.70	1	1,679	0.06%
2023/01/12	0	0.00	1	29.25	29.10	-1	1,634	-0.06%
2023/01/10	0	0.00	1	28.90	28.95	-1	1,598	-0.06%
2022/12/28	0	0.00	4	28.54	28.20	-4	1,711	-0.23%
2022/12/26	0	0.00	2	28.40	28.45	-2	1,711	-0.12%
2022/12/22	2	28.60	0	0.00	28.45	2	1,744	0.11%
2022/12/20	0	0.00	5	27.45	27.20	-5	1,774	-0.28%
2022/12/19	0	0.00	2	27.85	27.35	-2	1,807	-0.11%
2022/12/15	2	29.10	8	29.07	28.50	-6	1,825	-0.33%
2022/12/14	0	0.00	1	28.60	28.65	-1	1,797	-0.06%
2022/12/12	0	27.70	0	0.00	27.85	0	1,722	0.00%
2022/12/01	15	29.08	4	28.80	29.15	11	1,833	0.60%
2022/11/30	6	28.28	1	27.26	28.70	5	1,760	0.28%
2022/11/14	1	26.75	0	0.00	26.85	1	1,758	0.06%
2022/11/04	1	25.50	2	25.98	26.05	-1	1,800	-0.06%
2022/11/03	0	0.00	1	25.70	25.55	-1	1,825	-0.05%
2022/11/02	0	0.00	5	25.28	25.25	-5	1,853	-0.27%
2022/10/31	2	25.23	0	0.00	24.85	2	1,870	0.11%
2022/10/28	0	0.00	3	25.28	25.20	-3	1,899	-0.16%
2022/10/26	0	24.80	0	0.00	24.60	0	1,910	0.00%
2022/10/20	1	23.95	1	24.20	24.85	0	2,075	0.00%
2022/10/19	1	24.50	1	24.65	24.55	0	2,118	0.00%
2022/10/17	1	23.65	1	23.90	24.00	0	2,173	0.00%
2022/10/13	1	23.50	0	0.00	23.55	1	2,183	0.05%
2022/10/11	1	25.80	0.1	26.40	25.40	0.9	2,161	0.04%
2022/10/07	0	0.00	0	27.95	27.90	0	2,101	0.00%
2022/09/30	1	28.10	0	0.00	28.35	1	2,202	0.05%
2022/09/29	0	0.00	1	27.40	27.95	-1	2,194	-0.05%
2022/09/28	1	28.09	0	27.35	26.65	1	2,185	0.05%
2022/09/27	1	28.05	3	28.03	28.15	-2	2,160	-0.09%
2022/09/26	1	27.70	2.1	27.82	27.60	-1.1	2,148	-0.05%
2022/09/23	0	29.60	0	29.55	29.15	0	2,152	0.00%
2022/09/22	0	29.40	1.1	28.84	29.50	-1.1	2,133	-0.05%
2022/09/21	5	29.51	2	29.38	29.15	3	2,113	0.14%
2022/09/20	0	0.00	0.1	29.15	29.15	-0.1	2,083	0.00%
2022/09/19	0	0.00	0.1	28.75	29.20	-0.1	2,077	0.00%
2022/09/16	0	0.00	4.1	29.01	29.05	-4.1	2,053	-0.20%
2022/09/15	1	28.85	2	29.13	29.05	-1	2,038	-0.05%
2022/09/14	1	28.35	2	28.43	28.95	-1	2,031	-0.05%
2022/09/13	0	29.15	9	29.01	29.00	-9	2,007	-0.45%
2022/09/12	0	0.00	9	28.23	28.45	-9	1,955	-0.46%
2022/09/08	3.2	27.03	2	27.05	27.45	1.2	1,923	0.06%
2022/09/07	0	26.40	0	0.00	26.10	0	1,936	0.00%
2022/09/06	0	26.90	0	0.00	26.45	0	1,969	0.00%
2022/09/05	0	0.00	5	26.79	26.70	-5	1,984	-0.25%
2022/09/02	0	27.10	2	26.95	26.95	-2	2,001	-0.10%
2022/09/01	3	27.07	0	0.00	27.05	3	2,021	0.15%
2022/08/30	4	27.26	0	0.00	27.30	4	2,053	0.19%
2022/08/29	5	27.16	0	0.00	27.00	5	2,076	0.24%
2022/08/26	4	28.26	0	0.00	28.10	4	2,079	0.19%
2022/08/25	0	28.45	1	28.05	28.20	-1	2,032	-0.05%
2022/08/24	7	28.10	0	0.00	27.70	7	2,011	0.35%
2022/08/15	0	27.45	0	27.45	27.40	0	2,107	0.00%
2022/08/11	1	27.35	0	0.00	27.20	1	2,110	0.05%
2022/08/10	2	26.55	3.3	26.97	27.00	-1.3	2,125	-0.06%
2022/08/09	0	26.30	1.1	26.15	26.40	-1.1	2,119	-0.05%
2022/08/04	13	24.38	0	0.00	24.45	13	2,238	0.58%
2022/08/03	16	25.41	0	0.00	25.30	16	2,278	0.70%
2022/08/02	5	25.80	0	26.05	25.90	5	2,363	0.21%
2022/08/01	0	25.95	0.1	25.92	26.30	-0.1	2,523	0.00%
2022/07/29	0	26.00	0	25.90	25.85	0	2,863	0.00%
2022/07/28	0	26.10	0	0.00	25.85	0	2,851	0.00%
2022/07/27	0	0.00	28.1	29.03	29.05	-28.1	2,775	-1.01%
2022/07/26	0	29.65	14	29.34	29.05	-14	2,723	-0.51%
2022/07/25	0.2	29.30	0.1	29.35	29.45	0.1	2,704	0.00%
2022/07/22	2	28.98	0	0.00	28.85	2	2,735	0.07%
2022/07/21	3	28.98	0	0.00	29.10	3	2,762	0.11%
2022/07/20	1.1	29.00	0.1	29.10	28.75	1.1	2,764	0.04%
2022/07/19	1.1	28.45	3.2	28.58	28.75	-2.2	2,815	-0.08%
2022/07/18	0	0.00	5	28.00	28.05	-5	2,816	-0.18%
2022/07/15	6	27.49	1	27.55	27.60	5	2,827	0.18%
2022/07/14	15	27.30	15	27.65	27.75	0	2,829	0.00%
2022/07/13	6	26.51	6	27.08	27.35	0	2,838	0.00%
2022/07/12	4.2	25.86	0	0.00	25.70	4.2	2,803	0.15%
2022/07/11	0.1	27.83	0	0.00	27.55	0.1	2,748	0.00%
2022/07/08	1	27.95	1	28.29	27.95	0	2,749	0.00%
2022/07/06	1	27.85	0	0.00	27.25	1	2,778	0.04%
2022/07/01	2	27.50	0	0.00	27.10	2	2,849	0.07%
2022/06/30	10	28.32	1.1	28.20	28.20	9	2,835	0.32%
2022/06/29	0.1	28.95	0	0.00	29.00	0.1	2,835	0.00%
2022/06/27	0.1	29.35	1	29.40	29.40	-0.9	2,899	-0.03%
2022/06/24	1	28.90	9	29.08	28.90	-8	2,924	-0.27%
2022/06/23	1	28.50	1	28.85	28.50	0	2,949	0.00%
2022/06/22	2.1	28.21	0	0.00	28.35	2.1	2,999	0.07%
2022/06/21	5.1	28.62	0	0.00	29.10	5.1	3,008	0.17%
2022/06/20	9	28.62	2	28.38	28.25	7	3,082	0.23%
2022/06/17	1	29.40	2	29.50	29.35	-1	3,123	-0.03%
2022/06/16	3	30.37	0	0.00	29.85	3	3,190	0.09%
2022/06/15	0	30.40	0	0.00	30.40	0	3,213	0.00%
2022/06/14	0.1	31.35	2.1	29.94	29.90	-2	3,262	-0.06%
2022/06/13	1	29.70	1	29.75	29.80	0	3,302	0.00%
2022/06/10	1	29.75	0	0.00	30.00	1	3,366	0.03%
2022/06/09	0	0.00	2	30.00	30.00	-2	3,426	-0.06%
2022/06/08	1	29.50	0	0.00	29.50	1	3,528	0.03%
2022/06/07	1	29.40	0	0.00	29.45	1	3,701	0.03%
2022/06/06	0	29.65	0	0.00	29.45	0	3,794	0.00%
2022/06/02	0	29.30	0	0.00	29.20	0	3,985	0.00%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/31	0	29.65	0	0.00	29.55	0	4,751	0.00%
2022/05/30	0	0.00	1	29.40	29.55	-1	5,334	-0.02%
2022/05/26	0	29.05	1	28.90	28.90	-1	5,889	-0.02%
2022/05/24	0	0.00	2	28.80	28.55	-2	5,983	-0.03%
2022/05/20	2	29.20	3	29.13	29.10	-1	6,081	-0.02%
2022/05/19	2	28.60	0	0.00	29.05	2	6,137	0.03%
2022/05/17	0	28.60	0	0.00	28.55	0	6,132	0.00%
2022/05/16	0	0.00	1	28.15	28.15	-1	6,155	-0.02%
2022/05/13	2	27.60	0	0.00	27.55	2	6,153	0.03%
2022/05/12	1	27.80	0	0.00	27.20	1	6,326	0.02%
2022/05/11	2	28.73	1	28.25	28.25	1	6,302	0.02%
2022/05/10	11	28.29	3	28.85	29.05	8	6,288	0.13%
2022/05/09	30	30.63	0	0.00	29.50	30	6,254	0.48%
2022/05/06	8	32.86	0	0.00	32.75	8	6,148	0.13%
2022/05/03	1	35.90	0	0.00	36.50	1	5,990	0.02%
2022/04/27	5	35.10	0	0.00	35.15	5	5,997	0.08%
2022/04/25	1	36.40	4	36.00	36.00	-3	6,145	-0.05%
2022/04/19	1	36.95	1	36.90	36.80	0	6,216	0.00%
2022/04/15	0.4	36.40	0	0.00	36.50	0.4	6,459	0.01%
2022/04/12	7	35.99	5	36.00	35.85	2	7,381	0.03%
2022/04/11	0.2	36.68	0	0.00	36.05	0.2	7,391	0.00%
2022/04/08	0.2	37.03	1	36.95	37.00	-0.8	7,401	-0.01%
2022/04/07	2.2	37.10	0	0.00	36.90	2.2	7,442	0.03%
2022/04/06	0.4	37.28	0	0.00	37.20	0.4	7,459	0.01%
2022/04/01	0	0.00	1	37.40	37.50	-1	7,459	-0.01%
2022/03/31	0	0.00	0	37.85	37.70	0	7,476	0.00%
2022/03/23	5	38.10	0	0.00	38.15	5	7,546	0.07%
2022/03/21	13	39.00	17	38.78	38.70	-4	7,438	-0.05%
2022/03/17	1	37.75	0	37.65	38.15	1	7,471	0.01%
2022/03/16	0	0.00	15	37.55	36.90	-15	7,501	-0.20%
2022/03/15	3	37.43	0	0.00	37.25	3	7,543	0.04%
2022/03/10	4	37.35	2	37.63	37.80	2	7,559	0.03%
2022/03/09	3	35.50	2	36.55	36.85	1	7,448	0.01%
2022/03/08	9	35.49	25	36.50	35.20	-16	7,403	-0.22%
2022/03/07	22	38.11	1	38.65	37.10	21	7,298	0.29%
2022/03/04	19	38.73	2	38.90	38.35	17	7,100	0.24%
2022/03/03	20	39.29	24	39.64	40.25	-4	6,759	-0.06%
2022/03/02	11	38.09	20	38.51	38.30	-9	6,256	-0.14%
2022/03/01	3	37.50	8	37.65	37.60	-5	5,936	-0.08%
2022/02/25	0	0.00	1	37.00	36.60	-1	5,943	-0.02%
2022/02/24	0	0.00	4	36.93	36.35	-4	5,986	-0.07%
2022/02/22	0	0.00	3	36.20	36.25	-3	6,075	-0.05%
2022/02/21	4	36.91	4	36.95	37.00	0	6,106	0.00%
2022/02/18	0	0.00	0.1	36.50	36.40	-0.1	6,126	0.00%
2022/02/16	1	36.30	1	36.00	36.20	0	6,389	0.00%
2022/02/15	1	36.45	0	0.00	36.25	1	6,489	0.02%
2022/02/14	3.1	37.62	6	36.88	36.45	-2.9	6,779	-0.04%
2022/02/11	0	0.00	3	36.90	36.90	-3	7,170	-0.04%
2022/02/10	2	37.55	1	37.20	37.25	1	7,297	0.01%
2022/02/09	2	37.25	0	0.00	37.25	2	7,461	0.03%
2022/02/08	3	36.90	3	36.82	36.85	0	7,561	0.00%
2022/02/07	0	0.00	7	36.37	36.75	-7	7,744	-0.09%
2022/01/26	1	35.15	3	35.32	35.10	-2	7,849	-0.03%
2022/01/25	1	34.70	0	0.00	34.55	1	8,035	0.01%
2022/01/24	1	34.85	0	0.00	34.90	1	8,175	0.01%
2022/01/21	3	35.75	2	36.05	35.50	1	8,330	0.01%
2022/01/19	16	36.61	10.1	36.69	35.70	5.9	8,771	0.07%
2022/01/17	8	35.46	0	0.00	35.45	8	9,312	0.09%
2022/01/14	13	35.61	0	0.00	35.70	13	9,712	0.13%
2022/01/13	1	36.35	1	36.54	36.25	0	10,022	0.00%
2022/01/12	3	36.12	0	0.00	36.10	3	10,336	0.03%
2022/01/11	11	36.16	1	36.40	35.90	10	10,759	0.09%
2022/01/10	7	37.17	0	0.00	37.30	7	11,313	0.06%
2022/01/07	37	37.85	50	37.52	37.25	-13	11,675	-0.11%
2022/01/06	0	0.00	4	35.70	35.70	-4	11,570	-0.03%
2022/01/05	1	35.65	0	0.00	35.70	1	12,093	0.01%
2022/01/04	5	35.90	0	0.00	35.95	5	12,982	0.04%
2022/01/03	0.1	36.41	0	0.00	36.15	0.1	13,946	0.00%
2021/12/30	10	36.65	0	0.00	36.65	10	14,838	0.07%
2021/12/29	1	37.20	1	37.15	37.20	0	15,967	0.00%
2021/12/28	0	0.00	1	36.60	36.85	-1	16,942	-0.01%
2021/12/27	1.1	36.28	1	36.30	36.35	0.1	17,661	0.00%
2021/12/24	5	37.05	4	36.89	36.70	1	18,652	0.01%
2021/12/23	5	36.60	0	0.00	36.60	5	19,749	0.03%
2021/12/22	2	36.78	1	37.10	36.70	1	21,950	0.00%
2021/12/21	0.2	36.30	1	36.45	36.65	-0.8	22,870	0.00%
2021/12/20	0	36.60	0	0.00	36.55	0	24,209	0.00%
2021/12/16	6	36.04	0	0.00	35.95	6	26,400	0.02%
2021/12/15	0	0.00	15	36.10	36.10	-15	27,319	-0.05%
2021/12/14	15	36.77	0	0.00	36.10	15	30,340	0.05%
2021/12/13	2	36.48	0	0.00	36.35	2	31,536	0.01%
2021/12/10	2.2	37.02	0	0.00	36.95	2.2	32,474	0.01%
2021/12/09	0	0.00	10	38.40	37.75	-10	32,487	-0.03%
2021/12/08	5	38.36	6	38.54	38.45	-1	32,613	0.00%
2021/12/07	0	0.00	2	37.80	37.75	-2	32,584	-0.01%
2021/12/06	0	0.00	1.3	37.37	37.35	-1.3	32,537	0.00%
2021/12/03	3	37.85	2	37.50	37.75	1	32,657	0.00%
2021/12/02	3	37.28	0	0.00	37.30	3	32,756	0.01%
2021/11/30	1	36.40	0	36.55	36.50	1	32,666	0.00%
2021/11/29	1	36.20	13	36.68	36.45	-12	32,593	-0.04%
2021/11/25	2	37.75	36	38.19	37.80	-34	32,476	-0.10%
2021/11/24	0	0.00	1	38.00	37.85	-1	32,454	0.00%
2021/11/23	3	37.40	0	0.00	37.20	3	32,402	0.01%
2021/11/22	22	37.16	1	37.45	37.85	21	32,361	0.06%
2021/11/19	1	37.60	3	37.50	37.30	-2	32,337	-0.01%
2021/11/18	1.1	37.51	0	0.00	37.60	1.1	32,342	0.00%
2021/11/17	8	37.97	4	37.94	38.10	4	32,265	0.01%
2021/11/16	6	37.65	1	38.40	37.70	5	32,231	0.02%
2021/11/15	2	38.13	0	0.00	38.25	2	32,139	0.01%
2021/11/12	15	38.90	6	39.08	38.85	9	32,071	0.03%
2021/11/11	19.1	40.11	12	39.52	39.15	7.1	31,998	0.02%
2021/11/10	16	41.18	4	41.05	40.95	12	31,747	0.04%
2021/11/09	1	40.10	1	39.80	40.30	0	31,198	0.00%
2021/11/08	2	39.55	3	40.30	39.55	-1	31,079	0.00%
2021/11/05	2	38.75	2	38.95	39.45	0	30,960	0.00%
2021/11/04	3	38.52	0	0.00	38.55	3	30,887	0.01%
2021/11/03	0	0.00	2	39.35	39.40	-2	30,751	-0.01%
2021/11/02	3	38.88	0	0.00	38.35	3	30,698	0.01%
2021/11/01	11	39.40	1	39.74	39.45	10	30,584	0.03%
2021/10/29	1	39.10	1	39.05	39.05	0	30,487	0.00%
2021/10/28	1	39.30	1	38.90	38.90	0	30,348	0.00%
2021/10/27	1	39.75	2	39.93	39.80	-1	30,142	0.00%
2021/10/26	9	39.90	5	40.07	39.70	4	29,981	0.01%
2021/10/25	8	41.21	0	0.00	41.85	8	29,573	0.03%
2021/10/22	7	41.14	5	40.73	40.55	2	29,373	0.01%
2021/10/21	0	0.00	3	42.62	43.20	-3	29,000	-0.01%
2021/10/20	69	42.89	66	42.22	42.20	3	28,716	0.01%
2021/10/19	44	43.71	42	44.00	44.00	2	28,463	0.01%
2021/10/18	10	43.59	9	44.31	45.00	1	28,071	0.00%
2021/10/15	26	42.20	27	43.22	43.60	-1	27,524	0.00%
2021/10/14	34	42.91	38.1	41.77	41.55	-4.1	27,214	-0.01%
2021/10/13	3	46.30	4	45.95	45.00	-1	26,618	0.00%
2021/10/12	9	47.19	3	48.32	45.70	6	26,182	0.02%
2021/10/08	9	49.86	8	49.36	48.90	1	25,413	0.00%
2021/10/07	13	47.94	13	48.39	50.00	0	24,588	0.00%
2021/10/06	17	47.58	17	47.09	46.50	0	23,954	0.00%
2021/10/05	8	45.19	2	44.25	47.05	6	22,921	0.03%
2021/10/04	5	45.18	20	44.39	43.75	-15	22,077	-0.07%
2021/10/01	32	45.11	25	45.10	43.90	7	21,573	0.03%
2021/09/30	17	48.40	26	46.95	45.95	-9	21,136	-0.04%
2021/09/29	72	50.01	74	49.29	48.60	-2	20,547	-0.01%
2021/09/28	83	49.11	76	49.01	49.00	7	19,061	0.04%
2021/09/27	57	48.39	58	49.42	49.35	-1	20,671	0.00%
2021/09/24	53	44.92	50	46.02	46.20	3	19,678	0.02%
2021/09/23	10	44.42	34	44.25	44.65	-24	19,010	-0.13%
2021/09/22	7	44.06	21	44.07	41.90	-14	18,140	-0.08%
2021/09/17	58	43.38	49.2	43.60	43.80	8.9	17,339	0.05%
2021/09/16	16	41.48	35.1	42.20	42.65	-19.1	14,457	-0.13%
2021/09/15	11	40.02	70	39.00	38.80	-59	13,423	-0.44%
2021/09/14	0	0.00	13	38.53	38.70	-13	12,622	-0.10%
2021/09/13	6	38.15	5	38.34	38.35	1	12,722	0.01%
2021/09/10	2	37.70	0	0.00	37.60	2	12,654	0.02%
2021/09/08	1	36.15	1	35.75	35.75	0	12,725	0.00%
2021/09/07	1	36.80	11	36.89	37.30	-10	13,079	-0.08%
2021/09/03	0	0.00	6	36.05	36.00	-6	12,992	-0.05%
2021/09/01	1	36.80	1	37.00	37.00	0	13,227	0.00%
2021/08/27	0	0.00	12	37.50	37.70	-12	13,663	-0.09%
2021/08/25	0	0.00	10	36.20	36.65	-10	14,710	-0.07%
2021/08/24	0	0.00	8	35.10	35.85	-8	14,942	-0.05%
2021/08/19	2	34.15	1	33.80	33.80	1	15,514	0.01%
2021/08/18	0	0.00	1	35.40	35.40	-1	15,833	-0.01%
2021/08/17	1	34.65	3	35.42	34.35	-2	15,961	-0.01%
2021/08/16	1	35.30	1	34.65	34.65	0	15,996	0.00%
2021/08/13	0	0.00	10	36.45	35.80	-10	16,065	-0.06%
2021/08/12	0	0.00	10	36.20	36.65	-10	16,159	-0.06%
2021/08/11	5	36.70	5	37.05	35.90	0	16,247	0.00%
2021/08/10	0	0.00	1	37.10	36.90	-1	16,342	-0.01%
2021/08/09	2	36.80	0	0.00	36.95	2	16,438	0.01%
2021/08/06	0	0.00	1	38.20	37.60	-1	16,647	-0.01%
2021/08/05	1	37.30	1	37.30	36.95	0	16,735	0.00%
2021/08/03	0	0.00	1	37.05	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	12	36.66	37.00	-12	17,579	-0.07%
2021/07/29	10	35.45	0	0.00	35.95	10	18,593	0.05%
2021/07/26	1	36.70	1	37.10	36.65	0	20,287	0.00%
2021/07/22	4	36.01	1	36.05	35.75	3	21,617	0.01%
2021/07/21	10	35.96	4	36.55	35.70	6	21,683	0.03%
2021/07/20	11	37.18	5	37.12	37.00	6	21,718	0.03%
2021/07/19	0	0.00	14	38.44	38.75	-14	21,733	-0.06%
2021/07/16	0	0.00	16	38.18	37.95	-16	22,028	-0.07%
2021/07/15	0	0.00	3	37.95	38.05	-3	22,218	-0.01%
2021/07/13	5	36.69	5	36.99	35.70	0	23,506	0.00%
2021/07/12	3	37.80	1	37.65	37.55	2	24,091	0.01%
2021/07/09	12	37.84	2	38.20	37.70	10	24,465	0.04%
2021/07/08	20	37.32	11	37.90	37.95	9	24,435	0.04%
2021/07/07	21	37.78	10	38.68	37.30	11	24,364	0.05%
2021/07/06	13	39.08	11.2	38.91	40.00	1.9	24,041	0.01%
2021/07/05	8	38.74	9	39.27	38.50	-1	23,512	0.00%
2021/07/02	81	40.88	105	39.99	37.70	-24	22,843	-0.11%	大賣/
2021/07/01	5	38.00	9	38.50	38.50	-4	20,372	-0.02%
2021/06/30	8	34.43	12	33.96	35.00	-4	20,193	-0.02%
2021/06/29	23	33.55	19	33.35	33.20	4	19,787	0.02%
2021/06/28	4	33.68	17	33.77	33.80	-13	19,595	-0.07%
2021/06/25	12	33.48	16	33.79	33.55	-4	19,497	-0.02%
2021/06/24	12	34.01	15	33.77	33.90	-3	19,440	-0.02%
2021/06/23	11	33.73	24	33.68	33.25	-13	19,383	-0.07%
2021/06/22	13	32.55	13	33.04	33.25	0	19,306	0.00%
2021/06/21	4	30.80	5	31.34	31.55	-1	19,211	-0.01%
2021/06/18	29	32.28	0	0.00	31.90	29	19,135	0.15%
2021/06/17	17	32.83	5	33.26	33.00	12	19,102	0.06%
2021/06/16	27	33.21	12	33.67	32.65	15	19,023	0.08%
2021/06/11	1	31.80	0	0.00	32.20	1	18,630	0.01%
2021/06/10	7	31.72	4	32.01	32.10	3	18,782	0.02%
2021/06/09	2	32.90	2	32.33	32.50	0	18,789	0.00%
2021/06/08	3	33.63	2	33.30	32.90	1	18,746	0.01%
2021/06/07	4	33.58	9	34.28	33.80	-5	18,780	-0.03%
2021/06/04	1	33.65	11	34.20	33.50	-10	18,753	-0.05%
2021/06/03	12	34.15	1	34.20	33.80	11	18,945	0.06%
2021/06/02	71	34.23	66	35.33	33.40	5	18,767	0.03%
2021/06/01	1	32.15	10	32.03	32.75	-9	17,924	-0.05%
2021/05/31	7	31.71	14	31.61	31.95	-7	17,647	-0.04%
2021/05/28	4	30.04	2	30.30	30.35	2	17,265	0.01%
2021/05/27	2	29.33	1	29.70	29.20	1	17,101	0.01%
2021/05/26	12	29.64	0	0.00	29.40	12	16,966	0.07%
2021/05/25	3	28.93	7	30.17	30.55	-4	16,648	-0.02%
2021/05/24	2	27.85	2	27.63	27.80	0	16,507	0.00%
2021/05/20	1	27.35	2	26.98	26.85	-1	16,358	-0.01%
2021/05/18	0	0.00	2	25.85	26.80	-2	16,159	-0.01%
2021/05/17	3	24.73	3	25.10	24.75	0	15,978	0.00%
2021/05/14	3	26.35	3	26.07	26.00	0	15,795	0.00%
2021/05/13	4	26.18	1	27.50	25.95	3	15,487	0.02%
2021/05/12	7	29.64	12	29.66	27.85	-5	15,237	-0.03%
2021/05/11	2	31.98	28	31.28	30.65	-26	14,850	-0.18%
2021/05/10	2	30.98	14	30.87	31.50	-12	14,476	-0.08%
2021/05/07	76	30.29	29	30.39	29.95	47	14,250	0.33%
2021/05/06	49	33.15	35	32.73	32.00	14	13,721	0.10%
2021/05/05	36	32.91	28	33.30	33.00	8	13,121	0.06%
2021/05/04	25	32.23	25	35.31	31.45	0	12,576	0.00%
2021/05/03	53.4	35.43	17	35.80	34.75	36.3	11,950	0.30%
2021/04/29	23	33.89	52	34.34	35.00	-29	11,235	-0.26%
2021/04/28	7	31.45	24	32.29	33.15	-17	10,278	-0.17%
2021/04/27	9	30.63	6	30.94	31.10	3	9,797	0.03%
2021/04/26	10	30.05	12	30.88	31.00	-2	9,675	-0.02%
2021/04/23	11	29.48	4.6	29.38	29.75	6.4	9,565	0.07%
2021/04/22	24.7	31.81	20.2	31.23	30.40	4.4	9,412	0.05%
2021/04/21	11.1	31.12	2.2	31.20	31.35	8.9	8,965	0.10%
2021/04/20	19	31.43	0	0.00	31.30	19	8,676	0.22%
2021/04/19	6	33.25	1.4	33.78	34.65	4.6	8,007	0.06%
2021/04/16	3	30.60	23.7	30.91	31.75	-20.7	7,183	-0.29%
2021/04/15	10	28.75	4.2	29.21	28.90	5.8	6,337	0.09%
2021/04/14	4	26.98	10	26.43	27.00	-6	6,022	-0.10%
2021/04/12	1	27.40	1	27.70	27.30	0	5,841	0.00%
2021/04/09	31	25.69	0	0.00	25.75	31	5,660	0.55%
2021/04/08	1	25.00	10	25.10	25.25	-9	5,631	-0.16%
2021/04/07	1	25.30	0	0.00	25.35	1	5,668	0.02%
2021/04/06	0	0.00	5.1	25.13	25.75	-5.1	5,608	-0.09%
2021/04/01	2	24.53	0	0.00	24.50	2	5,474	0.04%
2021/03/31	1	24.85	1	24.75	24.60	0	5,492	0.00%
2021/03/30	0	0.00	2	24.83	24.65	-2	5,567	-0.04%
2021/03/29	4	24.54	0	0.00	24.70	4	5,813	0.07%
2021/03/26	1	24.20	6	24.16	24.45	-5	6,307	-0.08%
2021/03/25	0	0.00	6	24.13	23.80	-6	6,187	-0.10%
2021/03/24	1	23.85	1	23.70	23.85	0	6,005	0.00%
2021/03/23	0	0.00	1	23.60	23.45	-1	5,870	-0.02%
2021/03/22	24	23.30	5	23.18	23.40	19	5,792	0.33%
2021/03/19	4	23.03	0	0.00	23.10	4	5,708	0.07%
2021/03/17	5.3	22.83	0	0.00	23.00	5.3	5,622	0.09%
2021/03/16	6	22.83	0	0.00	22.70	6	5,541	0.11%
2021/03/15	0	0.00	2	23.58	23.45	-2	5,337	-0.04%
2021/03/12	17	23.75	0	0.00	23.75	17	5,197	0.33%
2021/03/10	1.3	23.86	0	0.00	23.90	1.3	4,867	0.03%
2021/03/09	7	24.81	3	24.75	24.30	4	4,636	0.09%
2021/03/08	2	23.35	1	24.85	24.85	1	4,255	0.02%
2021/03/04	0	0.00	0.5	22.60	22.70	-0.5	4,079	-0.01%
2021/03/02	0	0.00	5	22.10	22.00	-5	4,032	-0.12%
2021/02/25	0	0.00	3	22.20	22.50	-3	3,996	-0.08%
2021/02/22	5	21.65	2	21.70	21.60	3	3,835	0.08%
2021/02/18	0	0.00	1	21.30	21.35	-1	3,784	-0.03%
2021/02/01	0	0.00	7	19.80	20.00	-7	4,113	-0.17%
2021/01/27	7	19.26	7	18.89	18.85	0	4,133	0.00%
2021/01/26	7	18.94	0	0.00	18.85	7	4,191	0.17%
2021/01/21	0	18.95	0	0.00	18.75	0	4,256	0.00%
2021/01/20	2	19.35	0	0.00	18.75	2	4,275	0.05%
2021/01/19	5	19.56	0	0.00	19.40	5	4,271	0.12%
2021/01/18	0	20.30	0	0.00	19.50	0	4,316	0.00%
2021/01/15	0	0.00	10	20.53	20.30	-10	4,267	-0.23%
2021/01/14	0	0.00	1	21.30	21.45	-1	4,244	-0.02%
2021/01/13	1	21.40	4	21.45	21.45	-3	4,240	-0.07%
2021/01/12	2	21.55	0	0.00	21.50	2	4,239	0.05%
2021/01/11	2	21.85	0	0.00	21.90	2	4,153	0.05%
2021/01/08	0	0.00	20	21.70	22.00	-20	4,127	-0.48%
2021/01/07	20	21.75	2	21.90	21.80	18	4,075	0.44%
2021/01/06	5	21.49	10	21.44	21.55	-5	3,883	-0.13%
2021/01/05	1	21.40	0	0.00	21.50	1	3,807	0.03%
2021/01/04	4	21.39	1	21.55	21.40	3	3,785	0.08%
2020/12/31	1	21.40	0	0.00	21.50	1	3,708	0.03%
2020/12/29	0	0.00	6	21.05	21.20	-6	3,552	-0.17%
2020/12/28	7	20.95	0	0.00	21.10	7	3,507	0.20%
2020/12/25	3	21.20	10	21.35	21.20	-7	3,439	-0.20%
2020/12/24	2	21.05	2	21.20	21.10	0	3,363	0.00%
2020/12/23	18	21.14	19	20.66	20.85	-1	3,276	-0.03%
2020/12/22	0	0.00	2	21.35	21.00	-2	3,030	-0.07%
2020/12/09	1	19.35	0	0.00	19.45	1	3,596	0.03%
2020/12/07	6	19.55	0	0.00	19.25	6	3,911	0.15%
2020/12/03	0	0.00	1	19.05	19.10	-1	3,973	-0.03%
2020/11/20	0	0.00	5	19.05	19.10	-5	4,133	-0.12%
2020/11/16	6	19.18	0	0.00	19.05	6	4,187	0.14%
2020/11/12	1	19.90	0	0.00	19.75	1	4,124	0.02%
2020/11/11	1	20.50	7	20.44	20.30	-6	4,117	-0.15%
2020/11/06	1	18.90	0	0.00	18.85	1	3,802	0.03%
2020/10/30	1	19.10	0	0.00	19.00	1	3,579	0.03%
2020/10/26	0	0.00	1	18.75	18.80	-1	3,406	-0.03%
2020/10/19	0	18.00	0.5	18.00	18.00	-0.5	3,379	-0.01%
2020/09/29	1	18.00	1	17.75	17.70	0	3,481	0.00%
2020/09/23	2	18.58	4	18.60	18.35	-2	3,336	-0.06%
2020/09/22	1	18.80	1	18.95	18.95	0	3,268	0.00%
2020/09/21	1	19.65	0	0.00	19.55	1	3,173	0.03%
2020/09/18	1	21.50	1	20.75	20.40	0	3,007	0.00%
2020/09/17	0	0.00	9	20.79	21.00	-9	2,576	-0.35%
2020/09/16	1	18.50	1.3	18.88	19.10	-0.3	2,309	-0.01%
2020/09/15	1	18.40	1	18.60	18.70	0	2,409	0.00%
2020/09/14	0	0.00	2	18.90	18.85	-2	2,398	-0.08%
2020/09/11	0	0.00	0.3	19.15	19.15	-0.3	2,402	-0.01%
2020/09/10	1	19.30	3	19.30	19.95	-2	2,319	-0.09%
2020/09/09	0	0.00	1	19.05	19.15	-1	2,219	-0.05%
2020/09/07	1	19.65	5	19.73	19.55	-4	2,196	-0.18%
2020/09/04	1.6	18.30	0	0.00	18.30	1.6	2,056	0.08%
2020/08/28	0	0.00	1	18.55	18.30	-1	2,230	-0.04%
2020/08/21	0	0.00	0	17.90	17.90	0	2,275	0.00%
2020/08/19	0	0.00	1	18.45	18.50	-1	2,220	-0.05%
2020/08/11	0	0.00	1	17.30	17.25	-1	2,317	-0.04%
2020/08/06	0	0.00	2	17.10	16.90	-2	2,378	-0.08%
2020/07/30	2	17.18	3	17.25	17.10	-1	2,568	-0.04%
2020/07/28	1	16.95	0	0.00	16.95	1	2,662	0.04%
2020/07/27	2	17.25	0	0.00	17.25	2	2,703	0.07%
2020/07/24	1	17.95	0	0.00	17.95	1	2,717	0.04%
2020/07/22	5	19.50	0	0.00	19.60	5	2,704	0.18%
2020/07/15	0	0.00	15	19.65	19.65	-15	2,711	-0.55%
2020/07/08	0	0.00	1	20.00	19.55	-1	2,690	-0.04%
2020/07/07	2	19.80	2	19.65	19.60	0	2,674	0.00%
2020/07/01	10	19.13	0	0.00	19.10	10	2,670	0.37%
2020/06/30	10.4	19.20	0	0.00	19.15	10.4	2,666	0.39%
2020/06/29	1	19.25	0	0.00	19.15	1	2,675	0.04%
2020/06/22	0	0.00	1	20.55	19.80	-1	2,612	-0.04%
2020/06/17	3	19.20	0	0.00	19.20	3	2,445	0.12%
2020/06/16	2	19.35	3	19.32	19.35	-1	2,422	-0.04%
2020/06/15	3	18.50	1	18.55	18.30	2	2,351	0.09%
2020/06/12	1	18.10	4	18.40	18.35	-3	2,335	-0.13%
2020/06/10	1	18.85	0	0.00	18.85	1	2,259	0.04%
2020/06/08	3	19.10	2	19.10	19.00	1	2,216	0.05%
2020/06/05	0	0.00	1	18.65	18.60	-1	2,168	-0.05%
2020/06/04	1	18.45	0	0.00	18.35	1	2,152	0.05%
2020/06/03	4	18.09	0	0.00	18.35	4	2,156	0.19%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/06/01	3	17.75	0	0.00	17.60	3	2,124	0.14%
2020/05/29	0	0.00	1	17.50	17.45	-1	2,091	-0.05%
2020/05/28	0	0.00	0.5	17.35	17.40	-0.5	2,087	-0.02%
2020/05/26	1	17.35	0	0.00	17.30	1	2,067	0.05%
2020/05/22	1	17.50	0	0.00	17.40	1	2,039	0.05%
2020/05/20	1	17.60	5	17.60	17.70	-4	2,008	-0.20%
2020/05/19	0	0.00	5	17.60	17.80	-5	1,960	-0.26%
2020/05/08	2	17.65	0	0.00	17.20	2	1,712	0.12%
2020/05/07	1.5	17.62	0	0.00	17.65	1.5	1,663	0.09%
2020/05/05	1	17.40	0	0.00	17.30	1	1,581	0.06%
2020/05/04	1	17.35	0	0.00	17.35	1	1,539	0.06%
2020/04/30	0	0.00	1	16.95	17.20	-1	1,501	-0.07%
2020/04/17	0	0.00	4	15.30	15.10	-4	1,208	-0.33%
2020/04/13	5	15.15	0	0.00	15.00	5	1,121	0.45%
2020/04/09	15	14.60	0	0.00	14.80	15	1,072	1.40%
2020/03/16	10	13.53	0	0.00	13.65	10	865	1.16%
2020/03/13	1	13.60	2	13.65	14.00	-1	851	-0.12%
2020/03/12	1	14.45	15	14.70	14.40	-14	806	-1.74%
2020/03/10	15	14.60	0	0.00	15.00	15	767	1.95%
2020/03/09	3	15.03	0	0.00	14.65	3	752	0.40%
2020/03/06	1	15.00	0	0.00	15.00	1	706	0.14%
2020/03/02	0	0.00	0	13.90	13.90	0	634	0.00%
2020/01/20	0	0.00	3	15.70	15.65	-3	734	-0.41%
2020/01/17	0	0.00	2	15.68	15.65	-2	737	-0.27%
2020/01/13	0	0.00	7	15.79	15.85	-7	769	-0.91%
2020/01/10	1	15.45	0	0.00	15.50	1	766	0.13%
2020/01/09	2	15.53	0	0.00	15.55	2	767	0.26%
2020/01/08	1	15.55	0	0.00	15.55	1	776	0.13%
2020/01/07	3	15.67	0	0.00	15.65	3	779	0.38%
2020/01/06	2	15.80	0	0.00	15.80	2	776	0.26%
2020/01/02	0	0.00	1	15.90	15.90	-1	776	-0.13%
2019/12/31	1	15.80	0	0.00	15.80	1	781	0.13%
2019/12/24	2	15.90	0	0.00	15.95	2	795	0.25%
2019/12/19	5	15.95	5	16.05	16.00	0	794	0.00%
2019/12/06	0	0.00	19	15.33	15.25	-19	784	-2.42%
2019/11/14	1	15.50	0	0.00	15.55	1	896	0.11%
2019/10/31	0	0.00	1	15.35	15.40	-1	769	-0.13%
2019/10/04	3	14.62	0	0.00	14.55	3	904	0.33%
2019/10/01	3	14.73	0	0.00	14.80	3	904	0.33%
2019/09/24	0	0.00	1	15.10	15.05	-1	894	-0.11%
2019/09/12	0	0.00	3	15.15	15.10	-3	813	-0.37%
2019/09/11	0	0.00	0	15.00	15.10	0	815	0.00%
2019/09/10	4	15.05	0	0.00	15.00	4	807	0.50%
2019/09/06	1	15.35	0	0.00	15.40	1	787	0.13%
2019/08/29	2	15.08	0	0.00	15.05	2	767	0.26%
2019/08/28	1	15.25	0	0.00	15.30	1	752	0.13%
2019/08/19	0	0.00	1	15.25	15.70	-1	709	-0.14%
2019/08/15	0	0.00	1	14.80	14.95	-1	655	-0.15%
2019/08/07	0	0.00	1	14.70	14.70	-1	610	-0.16%
2019/08/06	0	0.00	4	14.45	14.45	-4	607	-0.66%
2019/08/05	0	0.00	8	14.55	14.50	-8	606	-1.32%
2019/08/02	3	14.70	0	0.00	14.60	3	598	0.50%
2019/08/01	0	0.00	1	15.00	14.95	-1	582	-0.17%
2019/07/30	0	0.00	5	14.65	14.90	-5	551	-0.91%
2019/07/29	6	14.88	0	0.00	14.75	6	529	1.13%
2019/07/26	5	14.60	1	15.00	15.00	4	494	0.81%
2019/07/09	4	14.03	0	0.00	14.05	4	397	1.01%
2019/07/08	5	14.05	0	0.00	14.00	5	407	1.23%
2019/07/03	0	0.00	1	13.95	13.90	-1	446	-0.22%
2019/06/20	0.3	13.70	0	0.00	13.80	0.3	441	0.06%
2019/06/19	0	0.00	0.6	13.70	13.80	-0.6	437	-0.15%
2019/06/14	1	13.70	0	0.00	13.75	1	440	0.23%
2019/03/14	0	14.30	0	0.00	14.40	0	528	0.00%
2019/03/12	0	0.00	0	14.40	14.50	0	603	0.00%
2019/02/26	0	0.00	0	14.50	14.60	0	992	0.00%
2019/02/15	0	0.00	1	14.20	14.20	-1	928	-0.11%
2019/01/25	0	0.00	0	13.50	13.50	0	874	0.00%
2019/01/04	0	0.00	0	13.50	12.95	0	862	0.00%
2018/12/24	0	0.00	0	13.30	13.30	0	862	0.00%
2018/12/11	0	0.00	50	13.72	13.65	-50	820	-6.10%
2018/12/10	1	13.65	0	0.00	13.70	1	811	0.12%
2018/12/04	50	14.15	1	14.00	14.15	49	718	6.82%
2018/11/30	1	12.95	0	0.00	12.65	1	553	0.18%
2018/11/01	0	0.00	1	13.85	13.90	-1	286	-0.35%
2018/10/19	2	14.25	0	0.00	14.10	2	295	0.68%
2018/10/18	2	14.35	0	0.00	14.25	2	303	0.66%
2018/10/15	1	14.50	0	0.00	14.40	1	297	0.34%
2018/10/09	0	0.00	10	15.80	15.65	-10	272	-3.67%
2018/09/21	2	16.45	0	0.00	16.45	2	260	0.77%
2018/09/14	0	0.00	0.2	16.60	16.55	-0.2	260	-0.08%
2018/08/31	0	0.00	0.3	16.95	16.95	-0.3	275	-0.10%
2018/06/05	0	0.00	0.1	18.00	18.00	-0.1	363	-0.03%
2018/04/16	1	18.10	0	0.00	18.10	1	471	0.21%
2018/04/12	0	0.00	3	18.18	18.20	-3	514	-0.58%
2018/04/10	3	18.33	0	0.00	18.15	3	529	0.57%
2018/03/28	0	17.90	0	0.00	17.90	0	579	0.00%
2018/02/06	1	17.35	0	0.00	17.20	1	759	0.13%
2018/01/02	0	0.00	1	19.30	19.30	-1	827	-0.12%