台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.77%
  • 成交量
    4,184
  • 產業
    上市 塑膠類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國喬 (1312)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/209.51010.51111.51212.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19811.31611.3611.3023,0090.07%
2025/02/18611.5200.0011.3562,9720.20%
2025/02/171111.551211.6511.55-12,993-0.03%
2025/02/140.111.80211.8011.90-1.92,950-0.07%
2025/02/13111.60111.6511.6002,9900.00%
2025/02/1200.00111.5511.25-12,967-0.03%
2025/02/1100.00111.4511.25-12,950-0.03%
2025/02/07011.1500.0010.9502,9040.00%
2025/02/0300.00111.3511.15-12,867-0.03%
2025/01/2200.000.211.2011.30-0.22,887-0.01%
2025/01/1700.00111.2511.15-12,871-0.03%
2025/01/14510.552410.8010.70-192,749-0.69%
2025/01/1300.00110.3510.25-12,626-0.04%
2025/01/1019.8600.009.9512,5260.04%
2025/01/09310.1200.009.9432,4740.12%
2025/01/080.210.2500.0010.250.22,3950.01%
2025/01/07110.1500.0010.2512,3790.04%
2025/01/03510.2000.0010.2552,3840.21%
2025/01/020.210.4000.0010.400.22,3800.01%
2024/12/313.110.3400.0010.453.12,3880.13%
2024/12/26010.8500.0010.7502,4030.00%
2024/12/250.210.7100.0010.700.22,5340.01%
2024/12/24010.7500.0010.6502,5390.00%
2024/12/20210.5800.0010.4522,4820.08%
2024/12/180.310.74510.8010.85-4.72,446-0.19%
2024/12/160.110.8000.0010.750.12,4560.00%
2024/12/13210.800.110.8010.751.92,4750.08%
2024/12/12110.9500.0010.9512,4650.04%
2024/12/110.111.1500.0011.050.12,4690.00%
2024/12/092.111.1000.0011.202.12,4630.08%
2024/12/061.111.2600.0011.301.12,4720.04%
2024/12/02111.3500.0011.4012,5890.04%
2024/11/29011.4700.0011.4502,6040.00%
2024/11/28211.5000.0011.6022,5980.08%
2024/11/26011.9500.0011.8002,5910.00%
2024/11/22211.70211.7511.6502,5870.00%
2024/11/21111.6500.0011.7012,5990.04%
2024/11/1900.006812.0012.00-682,638-2.58%
2024/11/18112.10412.0512.05-32,645-0.11%
2024/11/15011.6500.0011.5502,5930.00%
2024/11/14911.5200.0011.3092,5870.35%
2024/11/13211.650.511.7011.551.52,5570.06%
2024/11/123.111.7500.0011.703.12,5480.12%
2024/11/1122.112.00112.1511.9521.12,5360.83%
2024/11/08212.4000.0012.2522,5380.08%
2024/11/0700.00212.5012.35-22,557-0.08%
2024/11/01111.9500.0012.2513,0160.03%
2024/10/302.112.1100.0012.102.13,0630.07%
2024/10/29112.25112.4512.2003,1000.00%
2024/10/22112.4500.0012.5013,1910.03%
2024/10/21112.6000.0012.6013,2720.03%
2024/10/18012.80312.7012.70-33,413-0.09%
2024/10/15012.8500.0012.8503,8430.00%
2024/10/1418.112.7000.0012.8518.13,9520.46%
2024/10/110.112.842512.7512.75-24.94,267-0.58%
2024/10/092.113.0500.0012.802.14,3120.05%
2024/10/080.113.45513.4113.40-54,272-0.12%
2024/10/0700.00113.4513.55-14,285-0.02%
2024/10/04013.60113.4113.45-14,291-0.02%
2024/10/01013.45313.3513.45-34,335-0.07%
2024/09/30213.500.113.6513.501.94,3700.04%
2024/09/276.113.381613.6113.65-9.94,371-0.23%
2024/09/26013.05212.9512.95-24,240-0.05%
2024/09/240.112.9100.0012.900.14,2550.00%
2024/09/230.213.07213.0512.95-1.84,283-0.04%
2024/09/20113.2000.0013.1014,3100.02%
2024/09/19213.00513.0313.05-34,299-0.07%
2024/09/18113.006713.1513.05-664,327-1.53%
2024/09/16512.94613.1313.15-14,420-0.02%
2024/09/13212.35212.7312.8504,4140.00%
2024/09/120.112.501212.3512.35-11.94,395-0.27%
2024/09/10012.500.112.4012.45-0.14,3860.00%
2024/09/0966.112.1100.0012.4566.14,3711.51%
2024/09/061.212.2800.0012.401.24,3310.03%
2024/09/057.212.4700.0012.357.24,3380.17%
2024/09/047.112.5400.0012.407.14,3360.16%
2024/09/032413.100.513.0012.9523.54,3040.55%
2024/09/02013.2000.0013.0504,3360.00%
2024/08/30113.2000.0013.2514,3400.02%
2024/08/29413.1500.0013.2044,4220.09%
2024/08/281.113.3500.0013.201.14,4500.02%
2024/08/270.113.300.113.3013.3504,4810.00%
2024/08/2600.00313.3013.35-34,530-0.07%
2024/08/233.313.21313.2013.200.34,5480.01%
2024/08/22013.50113.4513.40-14,624-0.02%
2024/08/21113.2000.0013.2514,6360.02%
2024/08/20113.350.113.3013.200.94,6260.02%
2024/08/161.213.3200.0013.301.24,6650.03%
2024/08/150.213.240.113.2513.250.14,6910.00%
2024/08/140.213.3760.113.3013.25-59.94,717-1.27%
2024/08/134.213.001.213.2313.2034,7730.06%
2024/08/122.213.540.113.5513.452.14,8020.04%
2024/08/092.213.4000.0013.252.25,0500.04%
2024/08/073.113.261.213.4513.301.95,3230.04%
2024/08/062.212.8400.0012.952.25,2550.04%
2024/08/0560.113.0000.0012.8560.15,1071.18%
2024/08/020.114.440.114.3014.2504,8740.00%
2024/08/012.114.6100.0014.752.14,8210.04%
2024/07/300.114.450.114.3514.5504,7680.00%
2024/07/290.214.7000.0014.600.24,7240.00%
2024/07/26714.4000.0014.4074,6970.15%
2024/07/2310.114.6000.0014.6010.14,6830.22%
2024/07/22214.6500.0014.7024,6590.04%
2024/07/19215.3012.115.2014.90-10.14,566-0.22%
2024/07/18315.383.115.5015.50-0.14,3900.00%
2024/07/172.115.4057.115.3115.30-554,215-1.30%
2024/07/162.114.97215.0015.050.14,0350.00%
2024/07/15414.960.114.9514.953.94,0020.10%
2024/07/123.115.0514.115.0915.05-113,917-0.28%
2024/07/112314.32314.4014.45203,6050.55%
2024/07/101014.4100.0014.25103,5850.28%
2024/07/0920.114.3500.0014.1520.13,5700.56%
2024/07/0800.009.114.5114.40-9.13,546-0.26%
2024/07/050.114.6014.114.5114.45-143,538-0.40%
2024/07/040.114.40414.3014.30-3.93,492-0.11%
2024/07/0300.001214.1514.25-123,479-0.34%
2024/07/021214.080.114.0513.9511.93,4600.34%
2024/07/012.114.1000.0014.102.13,4420.06%
2024/06/283.214.1500.0014.003.23,4410.09%
2024/06/2717.113.9000.0013.9517.13,4210.50%
2024/06/26014.1000.0013.9503,4000.00%
2024/06/250.114.2500.0014.250.13,3990.00%
2024/06/2400.001214.4414.40-123,386-0.35%
2024/06/212.114.3600.0014.602.13,3650.06%
2024/06/201214.0900.0014.15123,2410.37%
2024/06/170.114.1000.0014.100.13,2180.00%
2024/06/1310.313.9500.0013.9510.33,2130.32%
2024/06/122014.0800.0013.95203,2390.62%
2024/06/1100.000.214.0014.00-0.23,231-0.01%
2024/06/065.113.6600.0013.655.13,1860.16%
2024/06/052.113.8000.0013.752.13,1560.07%
2024/06/041.313.8800.0013.851.33,2110.04%
2024/05/31114.5500.0014.5013,1150.03%
2024/05/30014.7500.0014.5503,1140.00%
2024/05/2800.00614.5514.75-63,056-0.20%
2024/05/272.114.08114.1514.101.12,9670.04%
2024/05/24014.2000.0014.2502,9660.00%
2024/05/22014.4500.0014.4002,8980.00%
2024/05/21914.48114.3514.5082,8820.28%
2024/05/2000.00114.7014.45-12,842-0.04%
2024/05/17214.7500.0014.7022,8010.07%
2024/05/16514.75514.7514.8002,7300.00%
2024/05/1500.00314.8214.85-32,643-0.12%
2024/05/147.114.1200.0014.157.12,3720.30%
2024/05/13114.15714.0414.35-62,299-0.26%
2024/05/09013.3500.0013.2502,0750.00%
2024/05/08113.1500.0013.2512,0760.05%
2024/05/0300.001013.6013.45-102,120-0.47%
2024/04/291.113.27913.6113.65-7.92,121-0.37%
2024/04/2610.113.25113.3513.309.12,0860.43%
2024/04/2200.002013.3013.15-202,245-0.89%
2024/04/19212.86113.3512.9012,2080.05%
2024/04/181.112.8600.0013.101.12,1820.05%
2024/04/17212.9500.0012.9522,2150.09%
2024/04/164.313.0400.0012.954.32,2590.19%
2024/04/15013.4500.0013.3502,2480.00%
2024/04/110.513.5800.0013.350.52,2690.02%
2024/04/10113.60513.7513.70-42,261-0.18%
2024/04/0900.006.613.6113.55-6.62,269-0.29%
2024/04/080.413.2100.0013.300.42,2460.02%
2024/04/02113.4000.0013.3512,3060.05%
2024/04/01113.50113.5513.5502,3240.00%
2024/03/28713.1000.0013.1072,7220.26%
2024/03/2600.00513.5413.40-52,776-0.18%
2024/03/2200.002113.3513.45-212,869-0.73%
2024/03/20613.0100.0013.1562,9860.20%
2024/03/188.113.1300.0013.158.13,0350.27%
2024/03/15013.4500.0013.3503,1160.00%
2024/03/136.113.4900.0013.456.13,1990.19%
2024/03/115.113.6000.0013.755.13,1820.16%
2024/03/082.113.6000.0013.552.13,1750.07%
2024/03/071.113.8600.0013.901.13,1190.03%
2024/03/06514.0000.0014.0553,0900.16%
2024/03/055.614.0000.0014.005.63,1290.18%
2024/03/04514.0000.0014.0553,1230.16%
2024/03/010.114.2000.0014.100.13,1530.00%
2024/02/292.314.1100.0014.152.33,1800.07%
2024/02/27614.091014.1014.10-43,200-0.12%
2024/02/22114.2500.0014.3013,1740.03%
2024/02/2100.003014.4214.35-303,160-0.95%
虧損仍發高額董事酬金? 國喬:係建廠獎金分年遞延發放Anue鉅亨-2024/04/15
國喬 相關文章