台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    26
  • 產業
    上市 塑膠類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
地球 (1324)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2011.751212.2512.512.751313.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19012.8000.0012.750630.03%
2025/02/18012.8500.0012.750640.04%
2025/02/14012.6900.0012.600630.06%
2025/02/12012.6000.0012.500680.04%
2025/02/11012.5500.0012.550740.03%
2025/02/10012.6000.0012.600740.02%
2025/02/07012.7500.0012.550740.01%
2025/02/06012.5800.0012.600760.03%
2025/02/05012.5600.0012.500760.05%
2025/02/04012.5500.0012.450760.01%
2025/02/03012.5000.0012.450770.01%
2025/01/220.112.4500.0012.350.1770.07%
2025/01/20012.4500.0012.400800.03%
2025/01/17012.5000.0012.250820.03%
2025/01/15012.3500.0012.250830.01%
2025/01/14012.2000.0012.150830.01%
2025/01/13012.1500.0012.000840.01%
2025/01/100.112.3700.0012.300.1820.07%
2025/01/09012.5800.0012.250830.02%
2025/01/08012.6400.0012.550830.04%
2025/01/07012.6700.0012.600830.02%
2025/01/06012.7000.0012.650840.01%
2025/01/03012.7000.0012.650840.02%
2024/12/25012.5500.0012.500880.05%
2024/12/24012.6000.0012.450890.01%
2024/12/23012.6500.0012.500960.02%
2024/12/17012.5800.0012.400960.04%
2024/12/16012.6500.0012.400960.03%
2024/12/13012.7000.0012.650950.01%
2024/12/120.112.6500.0012.600.1930.05%
2024/12/11012.5500.0012.500920.02%
2024/12/09012.6000.0012.600890.01%
2024/12/03012.8000.0012.700930.01%
2024/11/28012.3500.0012.650920.02%
2024/11/27012.6000.0012.550840.03%
2024/11/26012.6500.0012.550860.02%
2024/11/15012.7000.0012.900820.01%
2024/11/14012.8500.0012.700830.01%
2024/11/13012.8500.0012.800840.01%
2024/11/12012.8000.0012.850850.02%
2024/11/070.112.7500.0012.600.1770.13%
2024/11/060.112.7000.0012.600.1770.13%
2024/11/050.112.7500.0012.650.1780.13%
2024/11/04012.9000.0012.900810.01%
2024/11/01012.7000.0013.050850.01%
2024/09/11012.7000.0012.850970.01%
2024/09/090.112.740.112.6512.65-0.197-0.05%
2024/09/030.113.1500.0013.050.1960.10%
2024/08/2300.000.113.2013.20-0.1114-0.09%
2024/08/220.113.2500.0013.050.11150.09%
2024/08/16013.2000.0012.9501230.02%
2024/08/0700.000.113.0513.20-0.1125-0.08%
2024/08/06012.6900.0012.8501250.02%
2024/08/050.113.0400.0013.000.11210.12%
2024/08/01013.9000.0014.0001200.01%
2024/07/3000.000.113.4013.70-0.1120-0.08%
2024/07/29013.6000.0013.5001220.03%
2024/07/26013.6500.0013.5501220.01%
2024/07/230.113.5500.0013.500.11240.08%
2024/07/19013.950.113.8513.60-0.1126-0.06%
2024/07/180.114.2000.0014.050.11290.10%
2024/07/160.114.1500.0014.050.11310.08%
2024/07/15014.400.114.3514.25-0.1133-0.04%
2024/07/110.214.4000.0014.300.21350.15%
2024/07/0900.008.114.4114.15-8.1150-5.37%
2024/07/080.114.600.114.6514.5001510.00%
2024/07/040.114.3000.0014.100.11490.07%
2024/06/250.113.7000.0013.550.11870.03%
2024/06/1400.000.113.3513.35-0.1194-0.05%
2024/06/130.113.2000.0013.050.11940.05%
2024/05/2800.00114.0514.15-1218-0.46%
2024/05/2400.000.114.1014.10-0.1220-0.05%
2024/05/2000.000.214.7014.70-0.2222-0.09%
2024/05/140.314.4700.0014.400.32450.12%
2024/04/2500.00115.2015.50-1338-0.30%
2024/04/2200.00015.0014.9503480.00%
2024/04/16115.2000.0014.8513520.28%
2024/04/15114.9000.0015.2013480.29%
2024/04/09115.65115.7515.3003500.00%
2024/04/03014.60214.4514.35-2347-0.58%
2024/04/02214.6000.0014.5523490.57%
2024/03/28015.4500.0014.8503570.00%
2024/03/190.115.7500.0015.550.14370.02%
2024/03/180.115.5000.0016.150.14660.02%
10萬顆輝達GPU加持!馬斯克正式推出「地球上最聰明AI」Grok-3Anue鉅亨-2天前
地球上最聰明AI?馬斯克周二發表Grok 3 「死對頭」奧特曼提升GPT 4o智力迎擊Anue鉅亨-3天前
地球 相關文章
地球 相關影音