廣華-KY (1338)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.00
漲跌
▼0.10
漲幅
-0.30%
成交量
157張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	32.95	0	0.00	33.00	1	88	1.14%
2024/06/13	0	33.30	0	0.00	33.10	0	88	0.01%
2024/06/12	0.1	33.45	0	0.00	33.15	0.1	91	0.12%
2024/06/11	2	33.60	0	0.00	33.30	2	91	2.20%
2024/06/06	1	33.90	0	0.00	33.95	1	91	1.09%
2024/06/05	1	34.05	0	0.00	34.10	1	91	1.09%
2024/06/04	1	34.05	0	0.00	34.00	1	93	1.07%
2024/05/30	0	0.00	1	34.55	34.35	-1	99	-1.00%
2024/05/24	0	0.00	0	34.55	33.75	0	102	-0.02%
2024/05/16	0	0.00	0	34.50	34.00	0	104	-0.03%
2024/05/10	1	33.55	0	0.00	33.85	1	100	1.01%
2024/05/08	0	33.65	0	0.00	33.40	0	99	0.01%
2024/05/02	0	33.75	0	0.00	33.65	0	99	0.01%
2024/04/30	0	33.64	0	0.00	33.40	0	100	0.02%
2024/04/29	0	33.79	0	0.00	33.55	0	100	0.01%
2024/04/26	0	33.60	0	0.00	33.50	0	100	0.01%
2024/04/19	0	33.70	0	0.00	33.35	0	104	0.01%
2024/04/17	0	0.00	0.3	33.45	33.65	-0.3	100	-0.31%
2024/03/29	0	0.00	0	35.50	35.60	0	102	0.00%
2024/03/25	0	36.35	0	0.00	35.05	0	108	0.00%
2024/03/18	0	0.00	1	35.10	35.05	-1	131	-0.76%
2024/03/15	0	0.00	0	36.40	36.05	0	132	0.00%
2024/03/08	1	37.30	5	37.46	37.10	-4	148	-2.70%
2024/03/06	4	38.80	0	0.00	38.60	4	178	2.24%
2024/03/04	1	37.75	1	37.65	37.65	0	184	0.00%
2024/03/01	0	0.00	6	38.35	38.10	-6	190	-3.16%
2024/02/05	0	0.00	0.1	39.10	39.30	-0.1	277	-0.03%
2024/01/29	1	39.00	0	0.00	39.60	1	278	0.36%
2024/01/17	0	0.00	1	38.95	39.00	-1	271	-0.37%
2024/01/12	1	40.80	0	0.00	40.70	1	267	0.37%
2024/01/11	0	0.00	0	41.10	41.00	0	267	0.00%
2024/01/03	0	0.00	5	42.50	42.60	-5	268	-1.86%
2023/12/28	0	0.00	1	42.50	42.70	-1	267	-0.37%
2023/12/25	0	0.00	0	43.95	43.05	0	271	0.00%
2023/12/22	0	0.00	0	43.75	43.40	0	271	0.00%
2023/12/21	0	0.00	5	43.26	43.35	-5	270	-1.85%
2023/12/20	0	0.00	7.1	43.53	43.70	-7.1	267	-2.65%
2023/12/15	0	0.00	6	44.28	44.40	-6	258	-2.32%
2023/12/14	11	44.17	0	0.00	43.80	11	252	4.35%
2023/12/12	1	42.80	0	0.00	43.80	1	242	0.41%
2023/12/07	4	42.90	6	42.50	42.90	-2	244	-0.82%
2023/12/06	0	0.00	5	42.20	43.30	-5	245	-2.04%
2023/12/05	0	0.00	10	43.12	42.90	-10	240	-4.15%
2023/12/04	10	44.05	10	44.52	43.95	0	234	0.00%
2023/12/01	10	44.58	6.1	44.54	43.70	3.9	223	1.76%
2023/11/30	0	0.00	1	42.60	42.60	-1	205	-0.49%
2023/11/29	5	42.31	2	42.25	42.10	3	207	1.45%
2023/11/28	5	42.10	0	0.00	41.80	5	208	2.40%
2023/11/27	3	41.93	0	0.00	41.70	3	221	1.36%
2023/11/24	27	42.13	24	42.20	42.20	3	230	1.30%
2023/11/23	8	40.21	10	38.53	41.15	-2	192	-1.05%
2023/11/21	0	0.00	0	39.00	38.30	0	157	0.00%
2023/11/20	0	0.00	0	38.50	38.50	0	156	-0.01%
2023/11/17	0	0.00	2	38.30	38.15	-2	154	-1.29%
2023/11/16	0	0.00	6	37.63	37.80	-6	154	-3.89%
2023/11/09	18	37.10	0	0.00	37.10	18	173	10.40%
2023/10/25	0	0.00	1	36.85	36.90	-1	198	-0.50%
2023/10/19	0	0.00	1	37.35	37.30	-1	212	-0.47%
2023/10/13	2	38.05	1	38.15	38.00	1	220	0.45%
2023/10/12	0	0.00	1	37.80	37.80	-1	219	-0.46%
2023/10/11	1	36.90	0	0.00	36.90	1	218	0.46%
2023/10/06	1	37.75	0	0.00	37.75	1	218	0.46%
2023/10/03	2	37.93	2	38.65	38.65	0	221	0.00%
2023/09/14	1	38.35	0	0.00	37.50	1	217	0.46%
2023/09/13	1	37.70	0	0.00	37.65	1	210	0.47%
2023/09/11	2	37.40	2	36.60	36.60	0	209	0.00%
2023/09/05	3	37.50	3	37.20	37.20	0	204	0.00%
2023/09/04	2	37.10	2	37.60	37.00	0	202	0.00%
2023/08/31	5	37.65	3.1	37.27	37.35	1.9	189	1.03%
2023/08/29	0	33.80	0	0.00	33.50	0	154	0.00%
2023/08/28	0	34.45	1	34.50	34.25	-1	151	-0.65%
2023/08/22	0	34.95	0	0.00	34.95	0	158	0.00%
2023/08/18	0	35.35	0	0.00	35.20	0	153	0.00%
2023/08/16	0	33.90	0	0.00	33.50	0	141	0.01%
2023/08/15	0	34.35	0	0.00	34.55	0	138	0.00%
2023/08/14	0	34.35	0	0.00	34.00	0	137	0.01%
2023/08/11	16	35.01	0	0.00	35.15	16	134	11.90%
2023/08/10	0	36.80	0	0.00	36.35	0	127	0.00%
2023/08/02	0	38.45	0	0.00	38.20	0	127	0.00%
2023/07/28	0	39.18	0	0.00	38.85	0	122	0.00%
2023/07/27	0	38.70	0	0.00	38.55	0	121	0.01%
2023/07/25	0	38.45	3	38.42	38.40	-3	115	-2.60%
2023/07/18	13	41.25	0	0.00	41.10	13	109	11.83%
2023/07/12	0	0.00	0	42.70	43.05	0	110	0.00%
2023/07/05	0	0.00	0	44.50	44.50	0	104	0.00%
2023/06/26	0	0.00	1	44.75	44.75	-1	104	-0.96%
2023/06/19	0	0.00	0	45.55	45.20	0	110	-0.01%
2023/06/15	1	45.70	0	0.00	45.10	1	110	0.91%
2023/05/29	0	0.00	10	43.21	43.45	-10	108	-9.23%
2023/05/12	0	0.00	0.1	43.50	43.10	-0.1	110	-0.09%
2023/05/11	0	0.00	0.1	43.50	43.35	-0.1	109	-0.09%
2023/05/04	0	0.00	0.1	44.50	44.55	-0.1	108	-0.05%
2023/03/29	0	0.00	0	45.80	45.65	0	117	0.00%
2023/03/28	0	46.65	0	0.00	45.80	0	119	0.00%
2023/03/16	0	0.00	0	46.40	45.40	0	116	0.00%
2023/03/09	1	47.10	0	0.00	47.10	1	122	0.82%
2023/03/01	0	0.00	0	50.60	45.45	0	124	0.00%
2023/02/21	0	0.00	0	47.35	46.70	0	126	0.00%
2023/02/20	0	0.00	0	47.19	46.70	0	128	-0.01%
2023/02/17	0	0.00	0	47.00	45.95	0	128	-0.01%
2023/02/08	0	0.00	0	47.50	45.35	0	142	0.00%
2023/02/07	0	0.00	0	47.00	45.55	0	143	0.00%
2023/02/06	0	0.00	0	46.50	45.30	0	143	-0.01%
2023/02/02	21	46.00	0	0.00	46.00	21	143	14.64%
2023/02/01	22	45.77	0	0.00	45.95	22	143	15.34%
2023/01/31	27	44.62	1	44.70	44.60	26	137	18.87%
2023/01/30	0	0.00	1	43.10	44.50	-1	138	-0.72%
2023/01/17	0.1	42.90	0	0.00	42.80	0.1	138	0.06%
2023/01/11	25	43.31	1	43.20	43.25	24	142	16.79%
2023/01/04	1	43.10	1	43.15	43.00	0	155	0.00%
2023/01/03	1	42.40	0	0.00	42.35	1	158	0.63%
2022/12/29	0	43.32	0	0.00	42.85	0	157	0.00%
2022/12/28	0	43.70	0	0.00	43.20	0	155	0.00%
2022/12/23	0.1	43.95	0	0.00	43.60	0.1	159	0.05%
2022/12/21	1	43.35	0	0.00	43.50	1	163	0.61%
2022/12/20	0	44.07	0	0.00	43.50	0	164	0.00%
2022/12/13	0	0.00	1	45.55	45.55	-1	176	-0.57%
2022/12/09	22	46.28	0	0.00	46.50	22	179	12.26%
2022/12/08	5	45.75	0	0.00	45.75	5	187	2.67%
2022/12/06	1	46.60	1	46.05	46.00	0	197	0.00%
2022/12/05	13	46.37	0	0.00	46.40	13	197	6.59%
2022/11/29	1	44.00	0	0.00	45.00	1	200	0.50%
2022/11/25	0	45.50	0	0.00	45.10	0	198	0.00%
2022/11/22	0	45.90	2	45.35	45.40	-2	227	-0.88%
2022/11/21	0	0.00	0	45.90	45.80	0	227	0.00%
2022/11/17	0	46.35	0	0.00	46.10	0	228	0.00%
2022/11/11	2	44.95	0	0.00	44.95	2	230	0.87%
2022/11/10	0	0.00	1	46.50	45.00	-1	230	-0.43%
2022/11/09	1	46.70	0	0.00	46.75	1	235	0.42%
2022/11/01	3	45.85	0	0.00	46.10	3	244	1.23%
2022/10/26	0	0.00	2	45.55	45.20	-2	255	-0.78%
2022/10/20	1	47.60	0	0.00	47.20	1	269	0.37%
2022/10/19	1	48.90	0	0.00	48.65	1	268	0.37%
2022/10/12	1	52.20	0	0.00	51.70	1	271	0.37%
2022/10/07	0	0.00	0	54.50	54.50	0	269	0.00%
2022/09/28	1	53.80	0	0.00	53.50	1	294	0.34%
2022/09/26	1	55.20	0	0.00	53.50	1	298	0.33%
2022/09/15	0	0.00	1	58.10	58.00	-1	355	-0.28%
2022/08/12	0	0.00	6	57.00	57.40	-6	393	-1.52%
2022/08/01	0	0.00	8	56.80	56.70	-8	378	-2.11%
2022/07/29	0	0.00	0	55.50	56.10	0	373	0.00%
2022/07/21	0	0.00	3	53.00	53.90	-3	366	-0.82%
2022/07/19	0	57.80	0	0.00	54.80	0	360	0.00%
2022/07/13	0	0.00	0	58.50	57.50	0	353	0.00%
2022/07/08	0	0.00	1	58.90	58.40	-1	344	-0.29%
2022/07/07	2	57.50	0	0.00	57.50	2	343	0.58%
2022/06/28	0	0.00	4	59.85	59.60	-4	335	-1.19%
2022/06/24	1	59.30	8	58.80	58.70	-7	326	-2.14%
2022/06/17	0	0.00	0	56.10	56.20	0	279	0.00%
2022/06/13	0	0.00	1.1	58.03	57.80	-1.1	296	-0.36%
2022/05/31	0	0.00	1	55.50	55.50	-1	289	-0.35%
2022/05/27	1	55.30	0	0.00	55.10	1	285	0.35%
2022/05/25	1	55.00	1	55.90	55.30	0	283	0.00%
2022/05/23	0	0.00	1	54.70	53.90	-1	278	-0.36%
2022/05/20	1	53.30	0	0.00	53.70	1	278	0.36%
2022/05/12	0	0.00	1	49.90	49.85	-1	326	-0.31%
2022/05/10	1	49.40	0	0.00	49.70	1	332	0.30%
2022/04/27	1	49.50	0	0.00	50.90	1	374	0.27%
2022/04/13	0	0.00	1	53.30	53.70	-1	387	-0.26%
2022/04/06	0	55.30	0	0.00	55.60	0	376	0.00%
2022/03/29	0	0.00	0	57.50	56.80	0	363	0.00%
2022/03/16	0	0.00	1	55.60	54.90	-1	369	-0.27%
2022/03/15	0	56.80	0	0.00	56.20	0	360	0.00%
2022/03/10	1	58.60	0	0.00	58.80	1	354	0.28%
2022/03/09	1	56.90	0	0.00	57.10	1	338	0.30%
2022/03/04	0	60.40	0	0.00	58.10	0	321	0.00%
2022/02/25	0	58.90	0	58.85	58.20	0	320	0.00%
2022/02/24	3	59.40	0	59.00	58.40	3	319	0.94%
2022/02/22	1	58.60	0	0.00	58.70	1	309	0.32%
2022/02/18	1	59.00	0	0.00	59.30	1	305	0.33%
2022/02/16	2	60.25	0	0.00	60.20	2	300	0.67%
2022/02/15	2	59.90	2	60.10	60.10	0	285	0.00%
2022/01/26	0	0.00	0	53.70	53.60	0	225	0.00%
2022/01/18	1	54.90	0	0.00	55.00	1	234	0.43%
2022/01/12	0	0.00	1	55.10	55.10	-1	241	-0.41%
2021/12/27	0	0.00	1	55.00	55.50	-1	232	-0.43%
2021/12/15	0	0.00	0	56.50	55.90	0	268	-0.01%
2021/12/14	0	0.00	1	56.99	55.80	-1	261	-0.40%
2021/12/13	2	55.40	2	57.60	57.60	0	252	0.00%
2021/12/08	0	0.00	0	53.50	53.60	0	242	0.00%
2021/12/07	0	0.00	1	52.80	52.90	-1	241	-0.41%
2021/11/17	1	51.00	0	0.00	51.10	1	268	0.37%
2021/11/10	0	0.00	1	51.10	50.90	-1	271	-0.37%
2021/10/22	0	0.00	0	48.30	48.25	0	270	0.00%
2021/10/19	1	49.00	0	0.00	49.45	1	272	0.37%
2021/10/14	0	0.00	1	44.50	44.75	-1	271	-0.37%
2021/09/30	1	46.50	1	46.30	47.10	0	296	0.00%
2021/09/27	1	47.65	0	0.00	47.60	1	292	0.34%
2021/09/22	0.1	49.90	0	0.00	49.40	0.1	280	0.02%
2021/09/17	0	50.60	0	0.00	50.40	0	281	0.01%
2021/09/15	1	50.80	0	0.00	51.00	1	288	0.35%
2021/09/14	6	51.15	0	0.00	50.30	6	300	1.99%
2021/09/13	2	51.30	0	0.00	51.40	2	298	0.67%
2021/09/01	2	54.10	0	0.00	54.50	2	288	0.69%
2021/08/31	0	54.20	0	0.00	54.10	0	288	0.01%
2021/08/03	2.1	63.63	0	0.00	63.30	2.1	393	0.52%
2021/07/26	0	0.00	0.1	69.50	69.30	-0.1	444	-0.02%
2021/07/22	0	0.00	1	67.20	67.40	-1	486	-0.21%
2021/07/21	0	0.00	3	66.90	66.00	-3	487	-0.62%
2021/07/20	0	0.00	3	67.20	66.80	-3	491	-0.61%
2021/07/13	1	68.00	3	67.80	66.80	-2	518	-0.39%
2021/07/12	2	65.70	0	0.00	65.70	2	514	0.39%
2021/07/02	1	66.10	0	0.00	65.80	1	580	0.17%
2021/06/16	0	0.00	0	64.40	63.80	0	721	-0.01%
2021/06/11	0	0.00	1	63.60	63.30	-1	726	-0.14%
2021/05/31	1	62.90	0	0.00	62.90	1	754	0.13%
2021/05/25	0	62.00	0	0.00	61.90	0	760	0.01%
2021/05/17	0	0.00	3	55.17	55.00	-3	806	-0.37%
2021/05/13	1	62.60	0	0.00	61.50	1	788	0.13%
2021/05/12	10	63.50	0	0.00	64.20	10	771	1.30%
2021/05/06	2	66.95	0	0.00	66.80	2	733	0.27%
2021/05/03	3	69.60	0	0.00	68.80	3	731	0.41%
2021/04/29	1	71.00	0	0.00	70.80	1	733	0.14%
2021/04/28	0	0.00	1	70.20	70.40	-1	717	-0.14%
2021/04/27	1	70.20	1	69.50	69.20	0	708	0.00%
2021/04/22	0	0.00	0	71.10	67.90	0	743	0.00%
2021/04/20	11	71.24	1	71.50	71.60	10	794	1.26%
2021/04/14	1	68.60	0	0.00	69.00	1	934	0.11%
2021/04/13	1	70.50	2	69.95	68.60	-1	963	-0.10%
2021/04/12	0	0.00	2	72.00	72.00	-2	1,012	-0.20%
2021/04/09	0	0.00	1	69.60	69.20	-1	1,025	-0.10%
2021/04/08	0	0.00	4	70.50	70.60	-4	1,045	-0.38%
2021/04/07	0	71.60	0	0.00	70.40	0	1,055	0.00%
2021/03/31	0	69.80	0	0.00	69.80	0	1,038	0.00%
2021/03/30	3	70.20	2	70.25	70.00	1	1,027	0.10%
2021/03/29	5	69.70	3	68.77	69.50	2	1,002	0.20%
2021/03/26	0	0.00	2	65.65	65.80	-2	934	-0.21%
2021/03/24	1	66.10	2	66.05	66.10	-1	934	-0.11%
2021/03/23	0	0.00	3	65.70	64.60	-3	928	-0.32%
2021/03/16	2	66.35	1	66.70	66.00	1	941	0.11%
2021/03/10	2	64.75	1	64.40	64.40	1	926	0.11%
2021/03/04	1	64.00	0	0.00	63.30	1	937	0.11%
2021/02/25	1	66.00	0	0.00	65.90	1	960	0.10%
2021/02/24	1	67.00	0	0.00	65.80	1	962	0.10%
2021/02/22	12	67.05	1	66.70	66.70	11	955	1.15%
2021/02/18	0	0.00	3	66.63	67.70	-3	949	-0.32%
2021/02/03	1	63.60	1	62.70	62.70	0	934	0.00%
2021/01/29	0	0.00	1	64.90	62.50	-1	950	-0.11%
2021/01/27	2	65.35	3	66.47	66.60	-1	944	-0.11%
2021/01/25	2	65.00	0	0.00	64.80	2	940	0.21%
2021/01/21	1	66.70	1	65.80	65.20	0	935	0.00%
2021/01/20	1	66.21	1	65.60	65.00	0	929	0.00%
2021/01/19	0	0.00	2	68.30	68.30	-2	904	-0.22%
2021/01/18	1	68.00	0	0.00	68.90	1	889	0.11%
2021/01/15	0	67.60	2	68.40	67.90	-2	872	-0.23%
2021/01/14	2	69.90	0	0.00	69.50	2	857	0.23%
2021/01/13	1	69.40	0	0.00	69.10	1	828	0.12%
2021/01/12	2	67.75	0	0.00	66.80	2	800	0.25%
2021/01/11	0	0.00	1	68.10	68.50	-1	783	-0.13%
2021/01/08	1	70.50	0	0.00	67.60	1	768	0.13%
2021/01/07	2	68.70	2	67.75	70.40	0	726	0.00%
2021/01/06	0	0.00	1	65.80	64.00	-1	664	-0.15%
2021/01/05	1	67.80	0	0.00	67.60	1	626	0.16%
2021/01/04	0	0.00	1	66.40	67.20	-1	565	-0.18%
2020/12/31	1	60.40	0	0.00	61.10	1	519	0.19%
2020/12/30	0	0.00	1	58.40	58.90	-1	492	-0.20%
2020/12/29	2	58.55	0	0.00	58.00	2	475	0.42%
2020/12/24	0	0.00	1	57.30	57.20	-1	478	-0.21%
2020/12/23	1	56.10	0	0.00	55.70	1	478	0.21%
2020/12/22	0	0.00	1	56.00	55.60	-1	488	-0.20%
2020/12/21	1	55.20	1	55.20	55.00	0	487	0.00%
2020/12/11	0	0.00	0	58.20	57.20	0	508	0.00%
2020/12/09	1	58.90	1	59.20	59.10	0	515	0.00%
2020/12/03	3	58.00	0	0.00	58.10	3	541	0.55%
2020/12/02	0	0.00	1	58.10	58.00	-1	544	-0.18%
2020/12/01	1	58.40	0	0.00	58.30	1	553	0.18%
2020/11/30	1	59.00	0	0.00	58.70	1	554	0.18%
2020/11/25	0	0.00	1	59.10	59.20	-1	582	-0.17%
2020/11/23	1	59.10	0	0.00	59.00	1	632	0.16%
2020/11/10	1	57.20	0	0.00	57.10	1	797	0.13%
2020/10/13	3	53.70	0	0.00	53.80	3	914	0.33%
2020/10/06	0	0.00	1	55.70	55.20	-1	1,012	-0.10%
2020/10/05	1	55.30	0	0.00	55.30	1	1,015	0.10%
2020/09/23	0	0.00	1	56.20	56.10	-1	1,035	-0.10%
2020/09/18	0	0.00	2	57.60	58.30	-2	1,021	-0.20%
2020/09/15	0	0.00	1	56.40	56.90	-1	1,011	-0.10%
2020/09/11	3	56.00	0	0.00	56.00	3	990	0.30%
2020/09/08	0	0.00	2	57.60	57.30	-2	959	-0.21%
2020/09/07	0	0.00	2	59.90	59.10	-2	954	-0.21%
2020/09/03	0	0.00	1	60.90	60.80	-1	954	-0.10%
2020/09/01	5	62.54	2	63.30	62.20	3	947	0.32%
2020/08/31	2	61.40	0	0.00	61.80	2	949	0.21%
2020/08/28	1	61.80	2	62.00	61.50	-1	987	-0.10%
2020/08/27	2	60.00	1	62.40	60.50	1	969	0.10%
2020/08/26	1	60.90	2	60.70	60.60	-1	935	-0.11%
2020/08/21	0	0.00	0	59.70	59.20	0	868	0.00%
2020/08/20	0	0.00	4	57.00	55.60	-4	836	-0.48%
2020/08/19	2	59.00	2	59.30	58.60	0	821	0.00%
2020/08/17	0	0.00	2	58.80	59.50	-2	764	-0.26%
2020/08/07	2	58.40	0	0.00	57.60	2	726	0.28%
2020/08/06	2	58.40	2	58.90	58.80	0	717	0.00%
2020/08/05	1	56.80	1	57.10	57.10	0	699	0.00%
2020/08/04	1	55.70	1	55.90	55.50	0	685	0.00%
2020/07/31	0	0.00	2	54.30	54.10	-2	668	-0.30%
2020/07/29	2	52.90	0	0.00	53.00	2	672	0.30%
2020/07/15	1	58.30	0	58.00	58.20	1	642	0.16%
2020/07/14	0	0.00	1	59.10	58.30	-1	617	-0.16%
2020/07/13	1	55.70	0	0.00	58.50	1	581	0.17%
2020/07/08	0	0.00	1.3	59.19	59.10	-1.3	574	-0.23%
2020/07/07	2	60.30	2	59.35	59.30	0	569	0.00%
2020/07/06	2	56.80	0	0.00	57.40	2	556	0.36%
2020/07/02	0	0.00	1	57.30	57.00	-1	584	-0.17%
2020/07/01	1	56.30	0	0.00	56.50	1	589	0.17%
2020/06/05	1	59.20	0	0.00	58.50	1	641	0.16%
2020/04/30	6	56.23	6	56.10	56.10	0	453	0.00%
2020/04/17	0	0.00	1	49.20	48.45	-1	468	-0.21%
2020/04/16	1	48.60	1	49.15	48.75	0	471	0.00%
2020/04/09	3	48.68	0	0.00	48.50	3	430	0.70%
2020/04/06	0	48.00	0	0.00	43.90	0	378	0.00%
2020/03/31	0	0.00	2	42.50	43.85	-2	357	-0.56%
2020/03/24	0	0.00	2	34.60	35.00	-2	312	-0.64%
2020/03/23	2	31.60	0	0.00	32.50	2	309	0.65%
2020/02/03	0	60.00	0	0.00	59.70	0	292	0.00%
2020/01/17	0	0.00	3	69.90	70.30	-3	260	-1.15%
2020/01/15	4	70.08	1	70.90	71.00	3	238	1.26%
2020/01/13	0	0.00	1	67.70	67.30	-1	201	-0.50%
2020/01/10	1	66.60	2	67.00	67.10	-1	192	-0.52%
2020/01/07	0	0.00	2	65.40	65.10	-2	181	-1.10%
2020/01/02	2	67.50	0	0.00	67.90	2	177	1.13%
2019/12/24	0	0.00	2	65.40	65.50	-2	163	-1.22%
2019/12/20	2	66.05	0	0.00	66.00	2	167	1.20%
2019/11/28	0	0.00	1	65.30	65.20	-1	166	-0.60%
2019/11/18	4	61.30	0	0.00	61.30	4	152	2.63%
2019/11/11	1	62.90	0	0.00	62.50	1	181	0.55%
2019/10/04	0	0.00	1	65.50	65.50	-1	225	-0.44%
2019/08/16	0	0.00	1	67.40	67.60	-1	200	-0.50%
2019/08/14	0	0.00	3	66.10	68.00	-3	188	-1.59%
2019/08/08	3	64.40	0	0.00	64.30	3	178	1.68%
2019/08/02	1	66.10	0	0.00	66.00	1	192	0.52%
2019/07/25	0	0.00	1	68.20	68.80	-1	197	-0.51%
2019/07/24	1	67.70	4	67.60	67.60	-3	192	-1.56%
2019/07/23	4	65.60	0	0.00	65.50	4	185	2.16%
2019/07/11	0	0.00	1	68.40	68.90	-1	189	-0.53%
2019/07/10	1	70.30	0	0.00	70.40	1	179	0.56%
2019/07/04	0	0.00	1	69.40	69.30	-1	194	-0.52%
2019/07/02	1	69.10	0	0.00	68.50	1	182	0.55%
2019/07/01	1	68.70	0	0.00	68.30	1	180	0.55%
2019/05/29	0	0.00	1	63.20	63.20	-1	207	-0.48%
2019/05/13	2	67.80	1	68.00	66.70	1	255	0.39%
2019/05/10	1	70.10	0	0.00	69.50	1	251	0.40%
2019/05/09	2	72.00	0	0.00	70.90	2	252	0.79%
2019/05/06	2	74.50	0	0.00	73.80	2	253	0.79%
2019/04/17	0	78.00	0	0.00	78.00	0	272	0.00%
2019/04/15	0	0.00	2	78.60	77.70	-2	286	-0.70%
2019/04/12	0	0.00	1	76.20	75.60	-1	277	-0.36%
2019/04/11	1	76.80	5	76.64	76.40	-4	279	-1.43%
2019/04/01	3	75.40	1	75.40	75.10	2	284	0.70%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	2	75.50	0	0.00	75.30	2	300	0.67%
2019/03/25	1	77.00	0	0.00	77.30	1	302	0.33%
2019/03/20	0	0.00	1	77.30	79.50	-1	330	-0.30%
2019/03/19	1	77.00	0	0.00	77.10	1	335	0.30%
2019/03/15	0	78.00	0	0.00	77.30	0	368	0.00%
2019/03/14	1	78.20	0	0.00	77.50	1	372	0.27%
2019/03/12	0	0.00	10	77.08	76.90	-10	386	-2.58%
2019/02/15	0	0.00	1	79.00	79.40	-1	437	-0.23%
2019/02/14	10	80.20	0	0.00	80.20	10	433	2.31%
2019/02/12	0	0.00	2	77.70	77.80	-2	412	-0.49%
2019/01/21	0	0.00	1	78.20	76.50	-1	447	-0.22%
2019/01/15	0	0.00	1	74.00	75.50	-1	438	-0.23%
2019/01/10	1	72.20	0	0.00	72.10	1	432	0.23%
2018/12/28	0	0.00	1	75.50	75.10	-1	426	-0.23%
2018/12/27	0	0.00	1	75.00	75.20	-1	425	-0.24%
2018/12/26	3	73.97	0	0.00	73.10	3	421	0.71%
2018/12/22	1	75.60	0	0.00	76.80	1	430	0.23%
2018/12/21	1	75.30	0	0.00	75.90	1	430	0.23%
2018/12/12	0	0.00	2	79.20	78.20	-2	376	-0.53%
2018/12/11	1	78.80	1	78.10	77.10	0	363	0.00%
2018/12/10	1	73.50	0	0.00	74.20	1	337	0.30%
2018/12/06	1	75.60	0	0.00	73.20	1	332	0.30%
2018/12/04	1	76.60	0	0.00	76.40	1	315	0.32%
2018/11/30	0	0.00	1	72.80	73.40	-1	296	-0.34%
2018/11/15	1	69.90	0	0.00	70.00	1	270	0.37%
2018/11/02	1	76.30	0	0.00	75.30	1	298	0.33%
2018/10/08	0	88.00	0	0.00	82.00	0	304	0.00%
2018/10/02	1	86.90	0	0.00	86.80	1	360	0.28%
2018/08/21	2	88.70	0	0.00	88.50	2	398	0.50%
2018/08/20	0	0.00	1	88.60	88.40	-1	400	-0.25%
2018/08/09	0	0.00	1	96.30	96.20	-1	360	-0.28%
2018/08/08	0	0.00	2	98.00	97.80	-2	358	-0.56%
2018/08/01	2	99.00	0	0.00	100.50	2	355	0.56%
2018/07/26	0	0.00	2	98.40	98.40	-2	343	-0.58%
2018/07/17	0	0.00	1	102.50	101.50	-1	345	-0.29%
2018/07/13	4	101.25	1	101.00	102.00	3	324	0.93%
2018/07/12	1	99.00	1	99.00	99.70	0	293	0.00%
2018/06/11	1	104.50	1	105.00	105.50	0	252	0.00%
2018/06/07	0	0.00	4	107.50	107.00	-4	246	-1.63%
2018/06/06	1	105.00	0	0.00	106.00	1	238	0.42%
2018/05/31	0	0.00	1	105.50	104.00	-1	236	-0.42%
2018/05/25	2	103.00	0	0.00	102.50	2	246	0.81%
2018/05/24	1	102.50	0	0.00	103.00	1	248	0.40%
2018/05/18	1	103.50	0	0.00	103.50	1	262	0.38%
2018/05/15	1	106.50	3	106.33	107.00	-2	275	-0.73%
2018/05/14	0	0.00	1	104.00	103.50	-1	271	-0.37%
2018/04/26	1	100.50	0	0.00	100.00	1	292	0.34%
2018/04/24	1	101.50	0	0.00	102.50	1	291	0.34%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/04/16	1	104.50	0	0.00	104.50	1	290	0.34%
2018/03/29	0	0.00	1	108.50	107.50	-1	390	-0.26%
2018/03/28	1	110.00	0	0.00	108.50	1	402	0.25%
2018/02/22	1	105.00	0	0.00	104.50	1	520	0.19%
2018/02/02	0	0.00	2	111.50	111.50	-2	526	-0.38%
2018/01/19	1	115.00	0	0.00	114.00	1	664	0.15%
2018/01/05	2	116.50	0	0.00	117.00	2	681	0.29%