勝悅-KY (1340)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	10.00	0	0.00	9.99	2	206	0.97%
2024/11/20	0	10.05	0	0.00	10.05	0	208	0.00%
2024/11/19	0	10.00	0	0.00	10.05	0	209	0.00%
2024/11/15	0	10.03	0	0.00	9.98	0	209	0.01%
2024/11/01	0	10.15	0	0.00	10.50	0	215	0.00%
2024/10/30	0	10.15	0	0.00	10.10	0	215	0.01%
2024/10/29	0	10.30	0	0.00	10.15	0	216	0.01%
2024/10/24	0	10.45	0	0.00	10.20	0	221	0.00%
2024/10/23	0	10.45	0	0.00	10.45	0	223	0.00%
2024/10/22	1	10.45	0	0.00	10.40	1	223	0.45%
2024/10/15	0	10.30	0	0.00	10.10	0	233	0.01%
2024/10/14	3	10.12	0	0.00	10.10	3	239	1.25%
2024/10/11	0	10.35	0	0.00	10.20	0	244	0.01%
2024/10/08	3	10.90	0	0.00	10.90	3	255	1.17%
2024/10/07	0	11.40	0	0.00	11.45	0	297	0.01%
2024/10/04	2	11.50	0	0.00	11.50	2	325	0.63%
2024/09/27	1	10.35	0	0.00	10.35	1	285	0.35%
2024/09/26	1	10.20	0	0.00	10.25	1	284	0.35%
2024/09/25	2	10.35	0	0.00	10.35	2	283	0.71%
2024/09/18	0.1	9.93	0	0.00	10.10	0.1	277	0.02%
2024/09/12	0.1	9.76	0	0.00	9.75	0.1	280	0.03%
2024/09/09	0	9.68	0	9.67	9.73	0	279	0.01%
2024/09/04	0	9.73	0	0.00	9.71	0	279	0.01%
2024/08/29	0	0.00	0.5	9.91	9.81	-0.5	278	-0.18%
2024/08/28	0	0.00	0	9.92	9.87	0	278	0.00%
2024/08/22	1	9.90	0	0.00	9.90	1	286	0.35%
2024/08/21	0	9.98	0	0.00	9.92	0	303	0.01%
2024/08/07	0	10.05	0.1	10.05	9.99	-0.1	322	-0.03%
2024/08/05	0.1	9.98	0	0.00	9.92	0.1	317	0.04%
2024/07/31	0.4	10.50	0	0.00	10.50	0.4	309	0.13%
2024/07/19	0	11.25	0	0.00	11.10	0	299	0.02%
2024/07/18	0	11.50	0	0.00	11.30	0	297	0.01%
2024/07/17	0	11.45	0	0.00	11.50	0	295	0.00%
2024/07/16	0	11.35	0	0.00	11.40	0	294	0.01%
2024/07/15	0	11.60	0.1	11.65	11.30	0	291	-0.01%
2024/07/09	0.1	11.85	0	0.00	11.80	0.1	258	0.02%
2024/07/08	2	12.05	0	0.00	12.15	2	204	0.98%
2024/07/04	0.1	10.00	0	0.00	10.05	0.1	130	0.08%
2024/07/02	0	10.00	0	0.00	9.99	0	131	0.02%
2024/06/25	0	10.05	0	0.00	10.00	0	131	0.01%
2024/06/18	0.2	9.98	0	0.00	9.98	0.2	133	0.11%
2024/06/11	0	10.05	0	0.00	10.00	0	141	0.01%
2024/05/31	0.1	10.20	0	0.00	10.25	0.1	154	0.06%
2024/05/29	0.1	10.25	0	0.00	10.30	0.1	153	0.03%
2024/05/27	0.1	10.18	4.8	10.13	10.15	-4.7	147	-3.20%
2024/05/24	0.2	10.02	0	0.00	10.10	0.2	128	0.18%
2024/05/23	0.1	9.99	0	0.00	9.94	0.1	120	0.05%
2024/05/22	0	10.05	0	10.00	10.00	0	118	0.01%
2024/05/17	0	9.99	0	0.00	10.00	0	122	0.03%
2024/05/15	0	10.03	0	0.00	10.00	0	123	0.03%
2024/05/09	0	10.05	0	0.00	10.00	0	125	0.03%
2024/05/08	0	10.05	0	0.00	10.00	0	127	0.03%
2024/04/25	0	10.05	0	0.00	9.99	0	125	0.01%
2024/04/19	0	9.98	0	0.00	9.93	0	128	0.01%
2024/04/16	0.1	10.02	0	0.00	10.05	0.1	128	0.05%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	0.1	10.05	0.4	10.00	9.95	-0.3	129	-0.20%
2024/04/10	0	0.00	0.1	10.00	9.99	-0.1	129	-0.08%
2024/04/09	0.2	10.03	0.1	10.00	10.00	0.1	128	0.04%
2024/04/03	0.1	10.15	0	0.00	10.10	0.1	126	0.08%
2024/04/02	0	10.05	0	0.00	10.15	0	126	0.01%
2024/03/29	0	0.00	0.2	9.99	9.96	-0.2	123	-0.16%
2024/03/22	0.1	9.99	0	0.00	10.05	0.1	126	0.08%
2024/03/21	0.1	9.99	0.2	9.99	9.99	-0.1	124	-0.08%
2024/03/18	0.2	10.15	0	0.00	10.05	0.2	120	0.17%
2024/03/14	0.1	10.60	0	0.00	10.55	0.1	113	0.09%
2024/03/13	0.6	10.64	0	0.00	10.50	0.6	113	0.50%
2024/03/12	0.3	10.90	0.1	10.85	10.80	0.2	112	0.18%
2024/03/11	0.1	10.70	0	0.00	10.70	0.1	108	0.09%
2024/03/08	0	10.80	0	0.00	10.75	0	106	0.02%
2024/02/05	0	10.85	0.1	10.81	10.80	-0.1	80	-0.07%
2024/02/01	0.2	10.85	0	0.00	10.80	0.2	79	0.28%
2024/01/31	0.1	10.85	0	0.00	10.80	0.1	79	0.13%
2024/01/19	0.3	11.00	0	0.00	10.95	0.3	73	0.34%
2024/01/16	0	11.15	0	0.00	11.05	0	77	0.01%
2023/12/29	0.1	11.45	0	0.00	11.40	0.1	76	0.12%
2023/12/27	0.1	11.40	0	0.00	11.40	0.1	75	0.12%
2023/12/25	0	11.50	0	0.00	11.40	0	76	0.03%
2023/12/08	0	11.61	0	0.00	11.60	0	76	0.05%
2023/11/02	0.3	11.45	0	0.00	11.50	0.3	88	0.31%
2023/11/01	0.3	11.20	0	0.00	11.30	0.3	96	0.29%
2023/10/26	0.2	11.25	0	0.00	11.20	0.2	102	0.16%
2023/10/25	0.1	11.25	0	0.00	11.15	0.1	104	0.06%
2023/10/20	0.2	11.50	0	0.00	11.40	0.2	103	0.20%
2023/10/13	0	11.75	0	0.00	11.70	0	129	0.01%
2023/10/05	0.1	11.85	0	0.00	11.85	0.1	141	0.05%
2023/10/04	0.1	11.80	0	0.00	11.80	0.1	145	0.03%
2023/09/27	0.1	11.60	0	0.00	11.95	0.1	170	0.04%
2023/09/21	0	11.65	0	0.00	11.65	0	190	0.01%
2023/08/30	0.1	11.75	0	0.00	11.85	0.1	605	0.01%
2023/08/25	0.1	12.10	0	0.00	12.00	0.1	609	0.01%
2023/08/18	0	12.35	0	0.00	12.40	0	622	0.00%
2023/08/14	0	12.35	0	0.00	12.35	0	636	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/08/09	0.1	12.50	0	0.00	12.60	0.1	660	0.01%
2023/08/08	0.1	12.60	0	0.00	12.50	0.1	669	0.01%
2023/08/04	0.1	12.60	0	0.00	12.60	0.1	702	0.02%
2023/08/02	0	12.50	0	0.00	12.60	0	728	0.00%
2023/08/01	0.1	12.65	0	0.00	12.65	0.1	735	0.01%
2023/07/28	0.1	12.50	0	0.00	12.85	0.1	756	0.01%
2023/07/24	0.1	12.15	0	0.00	12.15	0.1	768	0.01%
2023/07/21	0.1	12.85	0	0.00	12.70	0.1	762	0.01%
2023/07/14	0.1	13.25	0	0.00	13.20	0.1	757	0.02%
2023/07/07	0.2	13.35	0	0.00	13.45	0.2	743	0.03%
2023/07/05	0.1	13.70	0	0.00	13.75	0.1	732	0.02%
2023/07/04	0.1	13.95	0	0.00	13.95	0.1	725	0.01%
2023/06/26	0	14.15	0	0.00	14.10	0	673	0.00%
2023/06/13	0	13.20	0	0.00	13.15	0	627	0.01%
2023/06/08	11.1	13.54	11	13.58	13.15	0.1	599	0.01%
2023/06/02	0	13.15	0	0.00	13.20	0	295	0.01%
2023/05/25	0	0.00	1	13.00	13.05	-1	292	-0.34%
2023/05/19	0	13.30	0	13.25	13.20	0	284	0.01%
2023/05/10	1	13.15	0	0.00	13.10	1	243	0.41%
2023/05/08	0	12.75	0	0.00	12.70	0	193	0.02%
2023/05/03	0.1	11.85	0	0.00	11.80	0.1	163	0.06%
2023/05/02	0.2	11.40	0	0.00	11.50	0.2	152	0.10%
2023/04/28	0.1	11.36	0	0.00	11.30	0.1	150	0.04%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.02%
2023/04/21	0	11.15	0	0.00	11.05	0	143	0.00%
2023/04/20	0.1	11.20	0	0.00	11.05	0.1	141	0.08%
2023/04/17	0.1	11.20	0	0.00	11.20	0.1	133	0.07%
2023/04/13	0.1	11.10	0	0.00	11.10	0.1	131	0.05%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/30	0.5	10.75	0	0.00	10.65	0.5	124	0.38%
2023/03/27	0.3	10.70	0	0.00	10.65	0.3	125	0.20%
2023/03/16	0.1	10.50	0	0.00	10.40	0.1	130	0.05%
2023/03/15	0	10.75	0	0.00	10.65	0	129	0.01%
2023/03/14	0.1	10.75	0	0.00	10.70	0.1	130	0.05%
2023/03/13	0.2	10.70	0	0.00	10.75	0.2	130	0.16%
2023/03/10	0.1	10.89	0	0.00	10.70	0.1	129	0.05%
2023/03/09	1	10.90	0	0.00	10.85	1	127	0.79%
2023/03/08	0.1	11.15	0	0.00	10.95	0.1	125	0.08%
2023/03/07	0.2	11.17	0	0.00	11.15	0.2	124	0.16%
2023/03/06	0.1	11.17	0	0.00	11.05	0.1	123	0.12%
2023/03/03	0.1	11.20	0	0.00	11.05	0.1	122	0.05%
2023/03/02	0.1	11.20	0	0.00	11.05	0.1	122	0.05%
2023/02/23	0.1	11.15	0	0.00	11.15	0.1	121	0.05%
2023/02/22	0.1	10.85	0	0.00	10.75	0.1	119	0.05%
2023/02/20	0.1	10.70	0	0.00	10.80	0.1	132	0.05%
2023/02/17	0.2	10.67	0	0.00	10.55	0.2	130	0.16%
2023/02/16	0.1	10.70	0	0.00	10.55	0.1	128	0.05%
2023/02/14	0.1	10.80	0	0.00	10.75	0.1	128	0.05%
2023/02/13	0.1	10.75	0	0.00	10.65	0.1	129	0.08%
2023/02/09	0	0.00	24.2	10.76	10.90	-24.2	126	-19.13%
2023/02/07	0.1	10.35	0	0.00	10.35	0.1	105	0.06%
2023/02/02	0.1	10.25	0	0.00	10.25	0.1	107	0.05%
2023/01/31	0.1	10.05	0	0.00	10.20	0.1	104	0.07%
2023/01/30	0.1	10.05	0	0.00	9.95	0.1	104	0.14%
2023/01/17	0.5	9.99	0	0.00	9.98	0.5	104	0.48%
2023/01/16	0	10.10	0	0.00	9.99	0	105	0.01%
2023/01/13	0	10.00	0	0.00	10.05	0	104	0.02%
2023/01/12	0.1	10.05	0	0.00	10.05	0.1	104	0.06%
2023/01/06	0.2	10.00	0	0.00	9.85	0.2	106	0.15%
2023/01/05	0.1	9.87	0	0.00	9.85	0.1	108	0.05%
2023/01/04	0	9.86	0	0.00	9.80	0	107	0.01%
2023/01/03	0.1	9.92	0	0.00	9.85	0.1	109	0.13%
2022/12/30	0	9.89	0	0.00	9.82	0	109	0.00%
2022/12/27	0	9.97	0	0.00	9.94	0	110	0.03%
2022/12/20	0.2	10.00	0	0.00	9.94	0.2	110	0.16%
2022/12/19	0.1	10.05	0	0.00	10.05	0.1	109	0.06%
2022/12/15	0.1	10.15	0	0.00	10.05	0.1	108	0.06%
2022/12/14	0.1	10.10	0	0.00	10.05	0.1	107	0.06%
2022/12/12	0.1	10.20	0	0.00	10.15	0.1	106	0.06%
2022/12/09	0.1	10.12	0	0.00	10.20	0.1	105	0.07%
2022/12/07	0.1	10.05	0	0.00	10.05	0.1	103	0.06%
2022/11/21	0	0.00	0	10.20	10.10	0	108	0.00%
2022/10/14	0	0.00	2.2	9.76	9.97	-2.2	95	-2.32%
2022/09/13	0	10.30	0	0.00	10.30	0	95	0.01%
2022/09/12	0	0.00	1.1	10.25	10.25	-1.1	97	-1.10%
2022/09/08	0.1	9.96	0	0.00	10.00	0.1	99	0.06%
2022/09/05	1	10.15	0	0.00	10.00	1	101	0.99%
2022/08/22	0.1	10.16	0	0.00	10.40	0.1	89	0.06%
2022/08/16	0	0.00	0	10.00	9.98	0	78	0.00%
2022/07/19	0	10.25	0	0.00	10.00	0	91	0.00%
2022/07/04	0.1	10.10	0	0.00	10.00	0.1	93	0.07%
2022/06/20	0.1	10.45	0	0.00	10.20	0.1	85	0.06%
2022/06/14	0.1	10.50	0	0.00	10.40	0.1	79	0.08%
2022/06/13	0	0.00	1	10.58	10.55	-1	79	-1.26%
2022/06/07	0.1	10.65	0	0.00	10.60	0.1	78	0.17%
2022/06/01	0.3	10.55	0	0.00	10.55	0.3	82	0.32%
2022/05/30	0	0.00	1	10.60	10.60	-1	84	-1.18%
2022/05/27	0.8	10.60	1.5	10.62	10.60	-0.7	84	-0.78%
2022/05/26	3	10.52	0	0.00	10.55	3	84	3.59%
2022/05/24	1	10.55	2	10.50	10.45	-1	91	-1.09%
2022/05/20	1	10.30	0	0.00	10.20	1	90	1.11%
2022/05/16	0.1	10.20	0	0.00	10.10	0.1	89	0.06%
2022/05/11	0.1	10.15	0	0.00	10.10	0.1	90	0.05%
2022/05/06	0.1	10.25	0	0.00	10.20	0.1	90	0.06%
2022/05/03	0.1	10.35	0	0.00	10.20	0.1	91	0.05%
2022/04/27	0.1	10.15	21	10.15	10.30	-20.9	94	-22.11%
2022/04/26	0.1	10.20	0.5	10.20	10.15	-0.4	92	-0.45%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.03%
2022/04/22	0.1	10.45	0	0.00	10.20	0.1	92	0.06%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.03%
2022/04/13	0.1	10.25	0	0.00	10.55	0.1	99	0.05%
2022/04/08	0	10.35	0	0.00	10.30	0	101	0.03%
2022/04/06	0	10.65	0	0.00	10.45	0	103	0.03%
2022/03/31	0	10.80	0	0.00	10.65	0	114	0.03%
2022/03/30	0.1	10.65	0	0.00	10.65	0.1	117	0.04%
2022/03/28	0	10.70	0	0.00	10.50	0	118	0.03%
2022/03/21	0	10.50	0	0.00	10.50	0	117	0.03%
2022/03/04	0	11.00	0	0.00	10.85	0	119	0.02%
2022/03/03	0	11.10	0	0.00	10.90	0	120	0.02%
2022/02/25	0	10.85	0	0.00	11.00	0	124	0.00%
2022/02/24	0	10.90	0	0.00	11.00	0	121	0.02%
2022/02/22	0	11.20	0	0.00	11.05	0	121	0.02%
2022/02/14	0	11.25	0	0.00	11.15	0	149	0.01%
2022/02/11	0	11.25	0	0.00	11.25	0	150	0.01%
2022/02/10	0.1	11.20	0	0.00	11.15	0.1	150	0.03%
2022/01/26	0	11.05	0	0.00	11.20	0	168	0.01%
2022/01/21	0	11.25	0	0.00	11.05	0	167	0.01%
2022/01/13	0	11.55	0	0.00	11.45	0	171	0.01%
2022/01/03	0	11.75	0	0.00	11.55	0	176	0.02%
2021/12/30	0	0.00	2	11.60	11.65	-2	176	-1.13%
2021/12/24	2.1	11.31	0	0.00	11.35	2.1	169	1.24%
2021/12/23	1	11.20	0	0.00	11.15	1	172	0.59%
2021/12/21	0	0.00	0.4	11.15	11.15	-0.4	174	-0.25%
2021/11/23	0	11.60	0	0.00	11.50	0	181	0.02%
2021/10/12	0	0.00	1	10.35	10.35	-1	171	-0.58%
2021/10/08	1	10.35	0	0.00	10.45	1	173	0.58%
2021/08/17	0	0.00	0.1	10.45	10.35	-0.1	299	-0.03%
2021/08/16	0	0.00	0	10.55	10.40	0	301	-0.01%
2021/08/11	0.1	11.00	0	0.00	10.85	0.1	299	0.02%
2021/07/14	0.1	11.70	0	0.00	11.65	0.1	517	0.01%
2021/07/13	0	0.00	0	11.85	11.70	0	540	0.00%
2021/07/12	0.1	11.95	0	0.00	11.80	0.1	606	0.01%
2021/07/02	0.1	12.35	0	0.00	12.20	0.1	906	0.01%
2021/06/28	0	0.00	0	12.50	12.00	0	872	0.00%
2021/06/25	0.1	12.05	0	0.00	11.90	0.1	871	0.01%
2021/06/24	0	0.00	0	12.35	12.00	0	869	0.00%
2021/06/16	0	0.00	2.3	11.20	11.15	-2.3	864	-0.27%
2021/06/02	0	0.00	0.1	11.10	11.00	-0.1	871	-0.01%
2021/05/31	0	0.00	0	10.85	10.70	0	863	0.00%
2021/05/26	0	0.00	0	10.50	10.70	0	859	0.00%
2021/05/19	0	10.25	1	10.30	10.30	-1	871	-0.11%
2021/05/18	0	0.00	0.7	10.30	10.25	-0.7	874	-0.08%
2021/05/17	0.1	9.45	0	9.53	9.54	0.1	874	0.01%
2021/05/14	0.1	10.25	0	0.00	10.20	0.1	862	0.01%
2021/05/13	0	0.00	0.1	10.35	10.25	-0.1	851	-0.01%
2021/05/12	0	0.00	0.1	11.10	10.35	-0.1	841	-0.01%
2021/05/10	0	12.25	5	11.80	12.20	-5	818	-0.61%
2021/05/07	5	11.60	0	0.00	11.60	5	808	0.62%
2021/05/05	0.1	11.55	0	0.00	11.45	0.1	804	0.01%
2021/04/27	0.3	12.25	0	0.00	12.10	0.3	773	0.04%
2021/04/26	0	0.00	1	12.25	12.10	-1	768	-0.13%
2021/04/23	0	0.00	0.5	12.20	12.20	-0.5	767	-0.07%
2021/04/22	0.1	12.75	0	0.00	12.00	0.1	760	0.01%
2021/04/21	0.5	13.05	0	0.00	12.80	0.5	734	0.07%
2021/04/16	10.5	12.31	11	12.32	12.50	-0.5	681	-0.07%
2021/04/15	1.9	11.93	0	0.00	11.95	1.9	627	0.30%
2021/03/24	1	10.45	0	0.00	10.65	1	351	0.28%
2021/03/19	0.2	10.75	0	0.00	10.80	0.2	388	0.05%
2021/03/17	0	10.90	0	0.00	10.80	0	388	0.01%
2021/02/18	0.1	10.40	0	0.00	10.40	0.1	485	0.02%
2021/01/27	0.1	10.11	0	0.00	10.10	0.1	535	0.01%
2021/01/25	0	10.35	0	0.00	10.35	0	532	0.00%
2021/01/21	0	10.75	0	0.00	10.20	0	534	0.00%
2021/01/20	0	10.95	0	0.00	10.45	0	550	0.00%
2021/01/19	0.1	10.90	0	0.00	10.85	0.1	546	0.02%
2021/01/18	0	11.30	0	0.00	11.20	0	547	0.00%
2021/01/15	0	11.30	0	0.00	11.20	0	545	0.00%
2021/01/05	0	12.70	0	0.00	12.55	0	666	0.01%
2021/01/04	0.1	12.70	0	0.00	12.60	0.1	677	0.01%
2020/12/11	0	0.00	0	12.15	12.30	0	1,047	0.00%
2020/12/03	0.3	13.55	0	0.00	13.05	0.3	1,041	0.03%
2020/11/30	1	13.50	1	13.40	13.40	0	1,014	0.00%
2020/11/05	1	12.70	1	12.45	12.60	0	940	0.00%
2020/10/26	0	0.00	3	12.85	12.95	-3	874	-0.34%
2020/10/23	0	0.00	28	12.78	12.95	-28	872	-3.21%
2020/10/20	6	12.81	0	0.00	12.70	6	871	0.69%
2020/10/15	0	0.00	1	12.00	12.05	-1	753	-0.13%
2020/10/05	0	0.00	1	12.25	12.20	-1	758	-0.13%
2020/09/30	0	0.00	2	12.20	12.20	-2	792	-0.25%
2020/09/24	2	13.45	0	0.00	13.05	2	779	0.26%
2020/09/23	27	13.43	1	13.70	13.25	26	735	3.53%
2020/09/22	24	14.40	43	14.07	14.00	-19	685	-2.77%
2020/09/21	20	13.60	0	0.00	14.30	20	617	3.24%
2020/09/18	2	12.60	3	12.80	13.00	-1	500	-0.20%
2020/09/11	0	0.00	7	11.10	11.10	-7	416	-1.68%
2020/09/10	2	11.28	0	0.00	11.25	2	412	0.48%
2020/09/09	5	11.11	0	0.00	11.10	5	406	1.23%
2020/09/02	0	0.00	4	10.65	10.75	-4	395	-1.01%
2020/08/27	2	10.45	0	0.00	10.30	2	402	0.50%
2020/08/05	0	0.00	5	10.45	10.60	-5	410	-1.22%
2020/08/04	0	0.00	11	10.46	10.50	-11	410	-2.68%
2020/07/28	2	10.50	16	10.20	10.15	-14	433	-3.23%
2020/07/27	0	0.00	20	10.98	10.45	-20	438	-4.56%
2020/07/22	0	0.00	1	11.50	11.55	-1	451	-0.22%
2020/07/15	1	12.45	2	12.20	12.65	-1	414	-0.24%
2020/07/13	1	11.80	0	0.00	11.85	1	376	0.27%
2020/07/10	1	11.75	1	12.60	11.80	0	375	0.00%
2020/07/09	52	12.29	2	12.15	12.35	50	352	14.17%
2020/07/08	0.1	11.25	0	0.00	11.25	0.1	316	0.02%
2020/07/06	1	10.30	0	0.00	10.30	1	295	0.34%
2020/06/29	1	10.00	0	0.00	10.00	1	278	0.36%
2020/06/11	0.1	10.35	0	0.00	10.05	0.1	295	0.02%
2020/06/03	2.5	10.31	0	0.00	10.35	2.5	329	0.76%
2020/05/18	1	10.05	0	0.00	10.05	1	314	0.32%
2020/05/08	0	0.00	2	10.60	10.25	-2	306	-0.65%
2020/05/07	0	0.00	2	9.90	10.20	-2	299	-0.67%
2020/05/05	0	0.00	2	9.90	9.81	-2	293	-0.68%
2020/05/04	1	10.00	1	9.80	9.80	0	293	0.00%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.01%
2020/04/14	0	0.00	4	9.16	9.27	-4	266	-1.50%
2020/03/19	0	0.00	1	7.61	7.61	-1	303	-0.33%
2020/03/11	1	11.60	0	0.00	11.60	1	255	0.39%
2020/01/17	0	15.70	0	0.00	15.60	0	232	0.00%
2019/12/30	0	0.00	6	16.95	16.80	-6	238	-2.52%
2019/12/27	0	0.00	14	16.26	16.75	-14	230	-6.08%
2019/12/26	0	0.00	6	15.60	15.75	-6	194	-3.09%
2019/12/23	0	0.00	4	15.58	15.50	-4	195	-2.05%
2019/12/18	0	0.00	11	15.40	15.50	-11	211	-5.20%
2019/12/02	1	15.35	0	0.00	15.45	1	256	0.39%
2019/11/06	0	0.00	0.3	16.10	16.10	-0.3	276	-0.12%
2019/10/14	2	15.80	0	0.00	15.90	2	302	0.66%
2019/09/26	0	0.00	57	16.53	16.55	-57	300	-18.95%
2019/09/10	1	15.95	0	0.00	15.90	1	237	0.42%
2019/09/06	8	16.15	0	0.00	16.25	8	237	3.36%
2019/09/05	0.2	16.10	0	0.00	16.05	0.2	239	0.08%
2019/08/19	0	0.00	0	18.15	18.00	0	242	0.00%
2019/08/14	2	17.30	0	0.00	17.50	2	242	0.82%
2019/08/07	1	18.05	0	0.00	18.05	1	246	0.41%
2019/08/05	15	18.19	0	0.00	18.10	15	254	5.89%
2019/07/29	1	18.95	0	0.00	18.70	1	355	0.28%
2019/07/17	14	19.71	10	19.55	19.65	4	511	0.78%
2019/07/09	10	19.05	0	0.00	18.95	10	579	1.72%
2019/06/12	0	17.85	0	0.00	17.80	0	740	0.01%
2019/05/24	1	19.40	0	0.00	19.50	1	757	0.13%
2019/05/22	0	0.00	1	20.45	20.10	-1	755	-0.13%
2019/05/20	0	0.00	51	19.79	19.70	-51	755	-6.75%
2019/05/09	1	21.90	1	21.55	21.20	0	716	0.00%
2019/05/08	0	0.00	1	22.30	22.30	-1	693	-0.14%
2019/05/06	1	21.40	0	0.00	21.15	1	665	0.15%
2019/04/30	1	20.60	2	20.43	20.85	-1	596	-0.17%
2019/04/29	0	0.00	3	20.63	19.95	-3	589	-0.51%
2019/04/26	0	0.00	1	20.95	20.70	-1	573	-0.17%
2019/04/24	1	21.55	4	21.50	21.10	-3	549	-0.55%
2019/04/23	1	22.15	5	22.35	21.60	-4	528	-0.76%
2019/04/22	14	20.74	8	21.10	20.95	6	475	1.26%
2019/04/16	1	19.85	0	0.00	19.50	1	409	0.24%
2019/04/15	0	0.00	12.1	19.90	19.95	-12.1	399	-3.03%
2019/04/11	0	0.00	1	21.45	20.50	-1	374	-0.27%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	1	17.80	0	0.00	17.65	1	275	0.36%
2019/03/21	0	0.00	1.1	18.47	18.65	-1.1	255	-0.43%
2019/03/12	1	17.90	0	0.00	17.80	1	249	0.40%
2019/02/13	10	18.40	0	0.00	18.35	10	245	4.07%
2019/02/12	0	0.00	10	17.70	17.85	-10	240	-4.16%
2019/01/10	0	0.00	1	17.55	17.60	-1	262	-0.38%
2018/12/27	1	17.45	0	0.00	17.20	1	283	0.35%
2018/12/18	38	18.15	0	0.00	18.05	38	285	13.31%
2018/12/12	1	18.20	0	0.00	18.30	1	284	0.35%
2018/12/10	1	18.50	0	0.00	18.35	1	283	0.35%
2018/11/27	2	19.20	0	0.00	19.05	2	280	0.71%
2018/11/26	19	19.18	0	0.00	19.15	19	281	6.76%
2018/11/16	1	19.30	0	0.00	19.00	1	285	0.35%
2018/11/12	1	19.55	0	0.00	19.55	1	290	0.34%
2018/11/07	20	20.50	0	0.00	20.40	20	298	6.71%
2018/10/23	0	0.00	2	22.90	22.30	-2	316	-0.63%
2018/10/11	2	23.85	0	0.00	23.85	2	325	0.61%
2018/10/08	0	27.00	0	0.00	26.80	0	310	0.00%
2018/09/10	1	27.95	0	0.00	28.00	1	373	0.27%
2018/08/23	0	33.05	0	0.00	33.05	0	390	0.00%
2018/08/16	1	31.50	0	0.00	30.70	1	375	0.27%
2018/08/14	2	32.00	0	0.00	32.25	2	369	0.54%
2018/08/10	10	33.21	0	0.00	33.55	10	346	2.88%
2018/08/06	10	36.40	0	0.00	36.40	10	356	2.81%
2018/08/01	0	0.00	1	37.35	37.20	-1	374	-0.27%
2018/07/27	2	37.35	0	0.00	37.50	2	387	0.52%
2018/07/16	0	0.00	10	37.24	36.95	-10	424	-2.36%
2018/07/11	0	0.00	13	36.77	36.95	-13	439	-2.96%
2018/07/10	3	36.80	5	36.95	37.90	-2	441	-0.45%
2018/07/09	0	0.00	13	36.70	36.30	-13	443	-2.93%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/07/05	0	0.00	7	37.40	37.60	-7	472	-1.48%
2018/06/22	0	0.00	1	38.90	38.75	-1	525	-0.19%
2018/06/15	0	0.00	17	42.20	42.20	-17	557	-3.05%
2018/06/14	1	42.35	0	0.00	42.35	1	556	0.18%
2018/06/08	0	0.00	10	43.00	42.90	-10	543	-1.84%
2018/06/01	1	42.85	0	0.00	43.20	1	542	0.18%
2018/05/16	20	43.35	0	0.00	43.40	20	552	3.62%
2018/05/04	0	0.00	1	42.85	42.90	-1	568	-0.18%
2018/04/18	0	0.00	5	45.50	45.60	-5	540	-0.92%
2018/04/11	0	0.00	9	45.70	45.35	-9	527	-1.71%
2018/04/03	10	47.30	0	0.00	47.35	10	504	1.98%
2018/04/02	2	46.80	0	0.00	47.15	2	496	0.40%
2018/03/05	10	45.25	0	0.00	44.80	10	493	2.03%
2018/03/01	1	44.30	0	0.00	44.35	1	497	0.20%
2018/01/11	0	0.00	1	46.40	46.40	-1	631	-0.16%
2018/01/10	0	0.00	11	46.35	46.25	-11	633	-1.74%
2018/01/03	1	46.50	0	0.00	46.55	1	645	0.15%