台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    232
  • 產業
    上市 運動休閒▼0.77%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大魯閣 (1432)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14021.4500.0021.6004500.00%
2025/02/13121.20021.4021.2014470.22%
2025/02/11221.6300.0021.5524420.45%
2025/02/1000.00021.4021.6504380.00%
2025/02/07021.5000.0021.3004370.00%
2025/01/2200.00120.8521.00-1427-0.23%
2024/12/2700.00220.5020.50-2449-0.44%
2024/12/2300.00020.2520.5004550.00%
2024/12/180.119.9500.0020.000.14540.01%
2024/12/17220.1000.0020.0024540.44%
2024/11/2700.00219.6519.55-2404-0.49%
2024/11/26220.4000.0020.0023860.52%
2024/10/2500.00319.4519.40-3232-1.29%
2024/10/2400.00019.1519.1002250.00%
2024/10/2100.00219.0519.10-2225-0.89%
2024/10/17018.7000.0018.7002200.01%
2024/10/0900.000.718.5718.40-0.7206-0.35%
2024/10/0800.000.218.8019.10-0.2200-0.10%
2024/10/040.318.96119.1519.00-0.7179-0.38%
2024/09/2400.00018.2518.300166-0.01%
2024/09/200.318.0000.0018.100.31620.18%
2024/09/16017.9000.0017.9501660.01%
2024/09/110.317.6500.0017.850.31710.18%
2024/09/06117.7500.0017.8011710.58%
2024/08/28117.6500.0017.6011750.57%
2024/08/16017.6500.0017.5501890.00%
2024/08/14017.6500.0017.6001920.00%
2024/08/050.116.9600.0017.300.11940.03%
2024/07/3000.00017.8017.7502030.00%
2024/07/19117.8500.0017.8012080.48%
2024/07/0800.00018.3018.4002200.00%
2024/06/19117.55117.5517.5502760.00%
2024/06/180.117.75017.7517.700.12790.04%
2024/06/11017.90017.8517.7503260.00%
2024/05/2300.00017.9517.9007690.00%
2024/05/0600.000.218.5518.55-0.21,005-0.02%
2024/04/11018.1500.0018.1501,1420.00%
2024/04/0800.00018.3018.2001,1850.00%
2024/04/0300.00418.0518.00-41,194-0.33%
2024/04/021.218.3600.0018.301.21,1950.10%
2024/03/29019.2000.0018.8501,1980.00%
2024/03/28119.4000.0019.4511,1930.08%
2024/03/27019.9800.0019.8001,1990.00%
2024/03/21019.4000.0019.4001,1920.00%
2024/03/20119.0500.0019.2011,1940.08%
2024/03/13119.5000.0019.3011,1910.08%
2024/03/11119.6000.0019.8011,1650.09%
2024/03/08219.2000.0019.1521,1600.17%
2024/03/07020.00120.2020.00-11,139-0.09%
2024/03/06021.4700.0021.5001,0790.00%
2024/03/01124.2000.0023.1018970.11%
2024/02/2900.00024.7524.7508660.00%
2024/02/26123.0500.0023.1018570.12%
2024/02/22122.3500.0022.5519260.11%
2024/02/21021.5000.0021.5009060.00%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨-2024/12/16
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音