券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.2 | 36.05 | 0 | 0.00 | 36.15 | 0.2 | 262 | 0.08% |
|
| 2024/05/15 | 0.2 | 36.68 | 0 | 0.00 | 36.25 | 0.2 | 234 | 0.10% |
|
| 2024/05/03 | 0.2 | 34.89 | 0 | 0.00 | 34.50 | 0.2 | 191 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 220 | -0.91% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 197 | -0.51% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 29.75 | 29.75 | -5 | 195 | -2.56% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 194 | -0.51% |
|
| 2023/11/06 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 194 | 2.57% |
|
| 2023/10/31 | 1 | 29.70 | 1 | 29.40 | 29.30 | 0 | 187 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 7 | 28.70 | 28.85 | -7 | 175 | -3.99% |
|
| 2023/10/19 | 7 | 29.44 | 0 | 0.00 | 29.20 | 7 | 175 | 3.98% |
|
| 2023/08/30 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 204 | 0.49% |
|
| 2023/08/24 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 208 | 0.48% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 28.85 | 29.00 | -0.1 | 434 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 886 | -0.11% |
|
| 2023/03/06 | 1 | 30.85 | 1.1 | 31.12 | 31.25 | -0.1 | 818 | -0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 675 | -0.15% |
|
| 2023/02/21 | 2.1 | 31.17 | 0 | 0.00 | 31.05 | 2.1 | 646 | 0.33% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 28.75 | 29.80 | -1 | 489 | -0.20% |
|
| 2023/02/16 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 439 | 0.23% |
|
| 2023/02/09 | 2 | 26.85 | 3 | 27.37 | 27.45 | -1 | 320 | -0.31% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 283 | -1.06% |
|
| 2023/02/07 | 3 | 26.47 | 0 | 0.00 | 26.50 | 3 | 279 | 1.07% |
|
| 2022/12/08 | 4 | 25.65 | 4 | 25.90 | 25.55 | 0 | 163 | 0.00% |
|
| 2022/12/07 | 1 | 26.85 | 0 | 0.00 | 26.00 | 1 | 152 | 0.66% |
|
| 2022/07/26 | 0.1 | 24.20 | 0 | 0.00 | 24.30 | 0.1 | 136 | 0.07% |
|
| 2022/04/12 | 5 | 29.25 | 5 | 28.00 | 27.85 | 0 | 1,091 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 998 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 902 | -0.11% |
|
| 2022/03/18 | 5 | 28.41 | 4 | 27.98 | 28.15 | 1 | 845 | 0.12% |
|
| 2022/03/17 | 2 | 29.85 | 1 | 29.25 | 28.45 | 1 | 812 | 0.12% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 396 | -0.50% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 395 | -0.51% |
|
| 2022/01/18 | 4 | 27.89 | 1 | 28.60 | 27.45 | 3 | 348 | 0.86% |
|
| 2022/01/17 | 3.1 | 28.30 | 2 | 29.60 | 29.60 | 1.1 | 299 | 0.35% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 27.60 | 27.90 | 0 | 157 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 106 | -0.94% |
|
| 2021/11/10 | 0 | 25.10 | 0 | 0.00 | 25.15 | 0 | 91 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 8 | 24.55 | 24.50 | -8 | 111 | -7.18% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 170 | -0.59% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 173 | -0.58% |
|
| 2021/07/06 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 318 | 0.31% |
|
| 2021/05/26 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 311 | 0.32% |
|
| 2021/05/03 | 8 | 26.35 | 0 | 0.00 | 25.75 | 8 | 261 | 3.06% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 24.90 | 24.90 | -0.1 | 242 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 0.2 | 25.00 | 25.20 | -0.2 | 208 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 24.90 | 24.75 | -4 | 185 | -2.16% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 194 | -0.51% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 24.00 | 24.15 | 0 | 246 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 0.3 | 22.70 | 22.60 | -0.3 | 235 | -0.11% |
|
| 2020/07/02 | 0.3 | 21.75 | 0 | 0.00 | 21.85 | 0.3 | 221 | 0.14% |
|
| 2020/03/16 | 1 | 19.75 | 0 | 0.00 | 18.75 | 1 | 237 | 0.42% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 23.65 | 23.70 | -10 | 513 | -1.95% |
|
| 2020/01/08 | 0 | 0.00 | 45 | 23.61 | 23.55 | -45 | 528 | -8.52% |
|
| 2020/01/07 | 0 | 0.00 | 167 | 23.94 | 23.90 | -167 | 522 | -31.95% |
大賣/鉅額交易
|
| 2020/01/06 | 0 | 0.00 | 68 | 24.21 | 24.10 | -68 | 518 | -13.10% |
|
| 2020/01/03 | 0 | 0.00 | 284 | 25.11 | 24.80 | -284 | 506 | -56.12% |
大賣/鉅額交易
|
| 2019/12/20 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 499 | -1.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 497 | -0.40% |
|
| 2019/11/05 | 24 | 26.23 | 0 | 0.00 | 26.15 | 24 | 517 | 4.64% |
|
| 2019/11/04 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 514 | 0.39% |
|
| 2019/10/29 | 1 | 26.40 | 0 | 0.00 | 25.95 | 1 | 501 | 0.20% |
|
| 2019/10/28 | 75 | 26.45 | 0 | 0.00 | 26.30 | 75 | 489 | 15.33% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 26.00 | 27.10 | -3 | 468 | -0.64% |
|
| 2019/10/23 | 18 | 26.23 | 0 | 0.00 | 25.75 | 18 | 432 | 4.16% |
|
| 2019/10/21 | 467 | 26.67 | 0 | 0.00 | 26.75 | 467 | 334 | 139.47% |
大買/鉅額交易
|
| 2019/07/31 | 0 | 0.00 | 0.5 | 23.00 | 22.90 | -0.5 | 405 | -0.12% |
|
| 2019/07/26 | 1 | 23.20 | 1 | 23.20 | 23.20 | 0 | 404 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 0.5 | 21.65 | 21.65 | -0.5 | 335 | -0.15% |
|
| 2019/06/10 | 1 | 20.70 | 1 | 20.60 | 20.60 | 0 | 309 | 0.00% |
|
| 2019/06/06 | 1 | 20.85 | 1 | 20.65 | 20.65 | 0 | 309 | 0.00% |
|
| 2019/06/05 | 1 | 20.90 | 1 | 21.05 | 21.10 | 0 | 305 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 296 | -0.34% |
|
| 2019/06/03 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 294 | 0.34% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 268 | -0.37% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 240 | -0.42% |
|
| 2019/05/21 | 2 | 21.03 | 0 | 0.00 | 20.95 | 2 | 232 | 0.86% |
|
| 2019/05/17 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 190 | 0.53% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 137 | -0.73% |
|
| 2019/04/02 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 124 | 0.80% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 119 | -0.84% |
|
| 2018/08/27 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 134 | 0.74% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 142 | -0.70% |
|
| 2018/03/30 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 150 | 0.67% |
|