雋揚 (1439)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.20
漲跌
▼1.65
漲幅
-5.53%
成交量
278張
產業
上市營建類股
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.00	1	30.00	31.00	0	134	0.00%
2024/05/03	0	0.00	3	29.67	29.65	-3	126	-2.37%
2024/05/02	4	29.15	0	0.00	29.50	4	117	3.41%
2024/04/30	0	0.00	5	28.59	28.45	-5	112	-4.46%
2024/04/29	0	0.00	2	29.38	28.95	-2	109	-1.82%
2024/04/26	6	28.78	0	0.00	28.40	6	105	5.66%
2024/04/22	0	0.00	1	29.00	29.00	-1	81	-1.22%
2024/04/02	1	26.40	0	0.00	26.40	1	56	1.77%
2024/03/25	1	27.40	0	0.00	27.40	1	43	2.28%
2023/03/03	1	26.20	0	0.00	24.90	1	125	0.80%
2023/02/23	0	0.00	1	23.30	23.40	-1	91	-1.09%
2023/02/10	1	22.45	0	0.00	22.05	1	99	1.00%
2023/01/17	0	0.00	1	22.20	21.90	-1	176	-0.57%
2023/01/16	1	22.55	1	23.70	22.75	0	173	0.00%
2022/12/27	0	0.00	1	21.50	21.15	-1	130	-0.76%
2022/12/16	1	21.30	0	0.00	21.20	1	130	0.77%
2022/12/15	1	21.65	0	0.00	21.50	1	130	0.77%
2022/12/09	0	0.00	1	21.70	21.60	-1	127	-0.79%
2022/11/28	1	21.10	0	0.00	21.30	1	125	0.80%
2022/10/27	0	0.00	2	22.60	22.10	-2	54	-3.64%
2022/07/12	0	0.00	2	18.75	18.85	-2	21	-9.46%
2022/04/06	0	0.00	1	23.80	23.80	-1	33	-3.02%
2022/02/24	0	0.00	1	22.30	21.80	-1	29	-3.42%
2022/01/26	0	0.00	1	22.40	22.30	-1	39	-2.53%
2021/11/11	2	22.30	0	0.00	22.10	2	26	7.63%
2021/08/24	0	0.00	3	22.30	21.80	-3	61	-4.88%
2021/05/17	5	21.04	5	21.81	22.90	0	107	0.00%
2021/05/05	0	0.00	2	25.00	25.10	-2	88	-2.26%
2021/04/21	0	0.00	6	26.00	26.10	-6	70	-8.56%
2021/04/20	0	0.00	9	25.80	25.75	-9	68	-13.12%
2021/04/19	0	0.00	8	25.45	25.70	-8	68	-11.73%
2021/04/13	0	0.00	1	25.55	25.40	-1	68	-1.45%
2021/04/12	0	0.00	2	25.15	25.25	-2	68	-2.92%
2021/04/07	1	25.00	0	0.00	25.05	1	66	1.51%
2021/04/01	1	25.10	1	25.10	25.10	0	71	0.00%
2021/03/30	1	25.50	1	25.70	25.55	0	73	0.00%
2021/03/26	0	0.00	3	25.77	25.80	-3	74	-4.02%
2021/03/19	1	25.70	0	0.00	25.70	1	77	1.29%
2021/03/16	1	25.90	0	0.00	26.00	1	80	1.24%
2021/03/12	2	25.90	0	0.00	26.10	2	82	2.43%
2021/03/09	2	26.15	0	0.00	26.15	2	91	2.19%
2021/03/04	2	26.15	0	0.00	26.25	2	94	2.11%
2021/03/03	1	26.05	0	0.00	26.30	1	95	1.05%
2021/03/02	3	26.23	0	0.00	26.20	3	97	3.09%
2020/12/29	2	29.20	0	0.00	29.15	2	119	1.67%
2020/11/11	1	27.50	0	0.00	27.55	1	326	0.31%
2020/10/26	0	0.00	5	26.55	26.55	-5	456	-1.09%
2020/09/09	1	29.50	0	0.00	29.55	1	917	0.11%
2020/09/02	1	29.00	0	0.00	28.95	1	968	0.10%
2020/08/26	1	39.00	1	39.45	39.85	0	913	0.00%
2020/08/14	5	40.00	0	0.00	39.95	5	907	0.55%
2020/08/13	3	39.20	0	0.00	39.15	3	903	0.33%
2020/08/10	2	39.00	0	0.00	38.30	2	902	0.22%
2020/08/07	3	41.50	1	41.20	40.20	2	889	0.22%
2020/08/06	0	0.00	3	42.08	41.70	-3	896	-0.33%
2020/08/05	3	41.58	0	0.00	41.70	3	902	0.33%
2020/08/03	0	0.00	4	41.73	41.20	-4	924	-0.43%
2020/07/30	1.5	42.00	1	42.10	42.20	0.5	926	0.05%
2020/07/29	6	41.28	0	0.00	41.80	6	917	0.65%
2020/07/28	4	39.75	5	39.55	40.35	-1	880	-0.11%
2020/07/27	1	39.50	1	39.25	39.60	0	892	0.00%
2020/07/24	8	40.54	6	39.30	39.25	2	906	0.22%
2020/07/23	9	39.85	7	40.34	41.10	2	920	0.22%
2020/07/20	0	0.00	5.2	37.70	37.80	-5.2	925	-0.56%
2020/07/17	5	37.40	0	0.00	37.75	5	1,043	0.48%
2020/07/16	0	0.00	2	37.80	37.75	-2	1,054	-0.19%
2020/07/14	0	0.00	15.3	37.70	37.80	-15.3	1,038	-1.48%
2020/07/13	0	0.00	5	37.45	37.40	-5	1,045	-0.48%
2020/07/10	0	0.00	2	37.15	37.40	-2	1,049	-0.19%
2020/07/01	0	0.00	2	36.80	36.70	-2	1,040	-0.19%
2020/06/22	5	37.90	0	0.00	37.90	5	1,033	0.48%
2020/06/11	0	0.00	3.4	36.31	36.30	-3.4	963	-0.35%
2020/06/10	1	37.10	0	0.00	36.95	1	957	0.10%
2020/06/09	5	37.00	0	0.00	36.95	5	936	0.53%
2020/06/08	5	36.80	0	0.00	36.80	5	939	0.53%
2020/06/05	0	0.00	0	36.90	36.90	0	945	0.00%
2020/06/04	0	0.00	1	36.95	36.60	-1	943	-0.11%
2020/06/03	5	36.75	0	0.00	36.70	5	951	0.53%
2020/05/25	0	0.00	0.1	36.45	36.10	-0.1	924	-0.01%
2020/05/22	0	0.00	0	35.35	35.10	0	911	-0.01%
2020/05/21	1	34.40	0	0.00	34.80	1	904	0.11%
2020/05/20	3	34.35	0	0.00	34.30	3	901	0.33%
2020/05/19	2	34.60	0	0.00	34.80	2	897	0.22%
2020/05/14	0	0.00	3	34.85	34.70	-3	951	-0.32%
2020/05/13	2	34.90	0	0.00	35.10	2	949	0.21%
2020/05/11	0	0.00	3	35.80	35.40	-3	920	-0.33%
2020/05/05	0	0.00	2	36.50	36.10	-2	869	-0.23%
2020/04/30	1	37.00	0	0.00	36.80	1	835	0.12%
2020/04/29	4	37.40	1	37.20	37.35	3	805	0.37%
2020/04/28	0	0.00	2	37.30	37.70	-2	776	-0.26%
2020/04/27	2	37.00	0	0.00	36.90	2	734	0.27%
2020/04/24	1	37.15	2	36.35	36.30	-1	711	-0.14%
2020/04/23	3	37.05	1	36.75	36.85	2	676	0.30%
2020/04/22	5	35.12	1	37.35	37.20	4	630	0.63%
2020/04/21	3	33.88	5	33.15	34.25	-2	510	-0.39%
2020/04/20	5	32.90	0	0.00	32.90	5	493	1.01%
2020/03/20	0	0.00	10	27.32	27.00	-10	543	-1.84%
2020/03/11	2	34.15	0	0.00	33.50	2	519	0.38%
2020/03/03	0	0.00	1	34.15	33.95	-1	470	-0.21%
2020/02/25	0	0.00	1	33.55	33.40	-1	451	-0.22%
2020/02/12	0	0.00	1	33.90	33.70	-1	377	-0.27%
2020/02/11	1	33.45	0	0.00	33.85	1	373	0.27%
2020/01/06	0	0.00	1	31.60	31.45	-1	354	-0.28%
2020/01/02	1	33.55	0	0.00	33.05	1	326	0.31%
2019/12/27	1	34.35	3	34.18	34.45	-2	288	-0.69%
2019/12/23	1	35.20	0	0.00	33.75	1	223	0.45%
2019/12/11	1	29.35	1	29.00	29.00	0	154	0.00%
2019/12/06	0	0.00	3	30.67	30.10	-3	141	-2.13%
2019/11/07	0	0.00	1	28.90	28.60	-1	340	-0.29%
2019/10/30	0	0.00	1	29.15	29.20	-1	350	-0.28%
2019/10/29	0	0.00	2	29.40	29.05	-2	354	-0.56%
2019/10/28	0	0.00	2	28.78	29.05	-2	372	-0.54%
2019/10/24	0	0.00	1	28.75	28.30	-1	388	-0.26%
2019/10/22	0	0.00	1	28.60	28.55	-1	389	-0.26%
2019/10/18	1	28.50	0	0.00	28.55	1	390	0.26%
2019/10/17	0	0.00	1	28.75	28.60	-1	390	-0.26%
2019/10/15	1	27.95	0	0.00	27.95	1	391	0.26%
2019/10/02	1	28.95	0	0.00	28.95	1	381	0.26%
2019/09/18	2	29.75	0	0.00	29.70	2	386	0.52%
2019/09/04	1	29.75	0	0.00	29.90	1	374	0.27%
2019/09/02	0	0.00	1	30.35	30.40	-1	371	-0.27%
2019/08/29	1	29.10	0	0.00	28.70	1	362	0.28%
2019/08/28	1	29.15	0	0.00	29.00	1	360	0.28%
2019/08/26	1	29.95	0	0.00	29.55	1	365	0.27%
2019/08/22	1	30.50	0	0.00	30.50	1	359	0.28%
2019/08/16	0	0.00	1	30.15	30.00	-1	341	-0.29%
2019/08/14	0	0.00	1	30.30	29.20	-1	316	-0.32%
2019/08/13	0	0.00	2	26.63	27.90	-2	270	-0.74%
2019/08/12	2	25.00	0	0.00	25.40	2	196	1.02%
2019/07/30	1	27.85	2	26.75	27.85	-1	288	-0.35%
2019/07/25	0	0.00	1	31.10	31.10	-1	294	-0.34%
2019/07/23	1	31.45	0	0.00	31.20	1	346	0.29%
2019/07/22	0	0.00	1	31.40	31.40	-1	434	-0.23%
2019/06/19	0	0.00	1	31.80	31.95	-1	611	-0.16%
2019/06/13	0	0.00	1	31.55	31.50	-1	617	-0.16%
2019/06/10	0	0.00	1	31.35	31.45	-1	620	-0.16%
2019/06/05	2	30.95	0	0.00	30.85	2	622	0.32%
2019/06/03	0	0.00	3	30.95	31.20	-3	640	-0.47%
2019/05/31	3	30.58	0	0.00	30.60	3	642	0.47%
2019/05/17	0	0.00	1	30.55	30.05	-1	644	-0.16%
2019/05/16	1	29.75	0	0.00	29.95	1	639	0.16%
2019/05/15	1	31.45	1	31.45	31.15	0	629	0.00%
2019/05/14	2	32.08	0	0.00	32.20	2	624	0.32%
2019/05/13	1	33.00	0	0.00	32.15	1	626	0.16%
2019/05/10	0	0.00	6	32.88	33.35	-6	622	-0.96%
2019/05/09	2	32.95	1	34.60	32.75	1	612	0.16%
2019/05/08	1	33.70	1	34.90	34.80	0	587	0.00%
2019/05/07	0	0.00	2	34.68	34.60	-2	559	-0.36%
2019/05/06	1	33.85	0	0.00	33.50	1	540	0.19%
2019/05/03	1	34.70	0	0.00	33.50	1	522	0.19%
2019/05/02	0	0.00	1	34.35	34.30	-1	511	-0.20%
2019/04/30	3	31.98	1	33.90	33.90	2	500	0.40%
2019/04/29	2	33.23	0	0.00	31.80	2	485	0.41%
2019/04/26	0	0.00	7	34.42	34.90	-7	464	-1.51%
2019/04/25	0	0.00	4	33.96	34.30	-4	376	-1.06%
2019/04/22	1	30.85	0	0.00	31.15	1	304	0.33%
2019/04/17	0	0.00	1	30.80	30.90	-1	282	-0.35%
2019/04/09	1	30.60	0	0.00	30.45	1	285	0.35%
2019/04/08	0	0.00	1	31.20	30.90	-1	288	-0.35%
2019/04/02	1	32.80	0	0.00	31.60	1	297	0.34%
2019/03/28	0	0.00	3	31.27	31.90	-3	353	-0.85%
2019/03/26	2	29.00	0	0.00	28.95	2	398	0.50%
2019/03/14	0	0.00	1	28.90	28.90	-1	481	-0.21%
2019/03/08	3	28.10	0	0.00	30.00	3	500	0.60%
2019/03/07	1	29.60	1	29.50	29.15	0	508	0.00%
2019/03/06	2	29.95	0	0.00	30.15	2	528	0.38%
2019/02/22	1	31.00	1	31.05	31.00	0	629	0.00%
2019/02/18	1	32.55	0	0.00	32.35	1	733	0.14%
2019/02/13	1	33.30	0	0.00	33.00	1	743	0.13%
2019/02/12	0	0.00	1	33.80	33.90	-1	746	-0.13%
2019/01/25	1	33.00	0	0.00	32.85	1	772	0.13%
2019/01/23	1	32.70	0	0.00	33.25	1	788	0.13%
2019/01/21	0	0.00	1	34.35	34.30	-1	806	-0.12%
2019/01/18	0	0.00	1	33.75	33.90	-1	825	-0.12%
2019/01/16	5	33.01	1	33.00	32.85	4	846	0.47%
2019/01/14	0	0.00	1	33.00	33.10	-1	990	-0.10%
2019/01/11	0	0.00	1	33.00	32.90	-1	1,048	-0.10%
2019/01/10	1	33.00	0	0.00	32.90	1	1,143	0.09%
2019/01/09	1	33.35	2	33.40	33.00	-1	1,228	-0.08%
2019/01/02	1	33.05	0	0.00	33.05	1	1,356	0.07%
2018/12/27	0	0.00	1	34.00	32.90	-1	1,362	-0.07%
2018/12/26	1	32.80	1	33.10	32.85	0	1,367	0.00%
2018/12/25	1	32.10	1	33.40	32.90	0	1,367	0.00%
2018/12/24	2	33.38	1	32.80	32.80	1	1,360	0.07%
2018/12/22	1	36.05	0	0.00	34.30	1	1,356	0.07%
2018/12/20	1	36.40	1	36.30	37.00	0	1,345	0.00%
2018/12/19	0	0.00	2	37.20	36.80	-2	1,334	-0.15%
2018/12/18	1	34.50	2	35.80	36.40	-1	1,309	-0.08%
2018/12/14	2	33.93	0	0.00	34.60	2	1,287	0.16%
2018/12/13	3	34.17	0	0.00	33.40	3	1,292	0.23%
2018/12/12	2	35.18	3	35.15	34.75	-1	1,294	-0.08%
2018/12/11	0	0.00	1	34.85	34.85	-1	1,263	-0.08%
2018/12/10	0	0.00	1	31.50	31.70	-1	1,246	-0.08%
2018/12/07	1	32.30	0	0.00	32.35	1	1,246	0.08%
2018/12/06	0	0.00	1	32.05	31.90	-1	1,252	-0.08%
2018/12/03	0	0.00	1	34.85	34.00	-1	1,279	-0.08%
2018/11/30	0	0.00	1	33.50	33.55	-1	1,280	-0.08%
2018/11/29	2	33.40	0	0.00	33.20	2	1,279	0.16%
2018/11/28	2	34.35	0	0.00	34.60	2	1,268	0.16%
2018/11/23	1	33.80	0	0.00	33.60	1	1,214	0.08%
2018/11/22	1	34.50	2	35.55	34.20	-1	1,210	-0.08%
2018/11/21	1	36.55	0	0.00	36.05	1	1,203	0.08%
2018/11/20	0	0.00	1	36.25	35.75	-1	1,199	-0.08%
2018/11/19	1	35.50	1	35.00	35.10	0	1,199	0.00%
2018/11/16	0	0.00	1	37.50	35.20	-1	1,198	-0.08%
2018/11/15	0	0.00	1	34.95	34.95	-1	1,137	-0.09%
2018/11/14	1	31.60	1	31.80	31.80	0	1,127	0.00%
2018/11/12	2	31.35	1	31.50	31.50	1	1,204	0.08%
2018/11/08	1	31.65	1	31.10	31.10	0	1,318	0.00%
2018/11/07	0	0.00	1	30.50	30.95	-1	1,327	-0.08%
2018/11/06	1	30.90	0	0.00	30.40	1	1,333	0.08%
2018/10/31	3	32.20	1	31.70	32.35	2	1,395	0.14%
2018/10/30	1	30.60	3	30.30	30.95	-2	1,385	-0.14%
2018/10/29	1	29.85	0	0.00	29.80	1	1,377	0.07%
2018/10/26	1	30.90	0	0.00	29.45	1	1,374	0.07%
2018/10/25	1	31.80	0	0.00	30.30	1	1,362	0.07%
2018/10/23	1	33.00	1	34.50	33.85	0	1,349	0.00%
2018/10/22	1	32.80	0	0.00	33.40	1	1,331	0.08%
2018/10/17	0	0.00	3	37.50	38.50	-3	1,142	-0.26%
2018/10/16	0	0.00	1	35.80	35.00	-1	1,048	-0.10%
2018/10/15	1	33.80	3	33.43	34.10	-2	964	-0.21%
2018/10/08	0	0.00	1	27.00	27.45	-1	860	-0.12%
2018/10/01	1	30.95	0	0.00	30.65	1	869	0.12%
2018/09/28	2	29.80	0	0.00	30.30	2	862	0.23%
2018/09/27	0	0.00	4	31.08	30.40	-4	848	-0.47%
2018/09/25	0	0.00	15	29.27	29.50	-15	802	-1.87%
2018/09/18	0	0.00	5	27.85	26.65	-5	773	-0.65%
2018/09/10	1	26.70	0	0.00	26.75	1	797	0.13%
2018/09/07	0	0.00	1	28.00	28.00	-1	798	-0.13%
2018/09/06	2	26.90	0	0.00	26.45	2	790	0.25%
2018/09/05	5	26.00	0	0.00	25.30	5	789	0.63%
2018/08/24	15	28.37	3	26.45	26.60	12	893	1.34%
2018/08/21	2	31.05	0	0.00	30.55	2	863	0.23%
2018/08/20	0	0.00	11	32.52	31.85	-11	863	-1.27%
2018/08/17	1	30.80	1	32.25	31.00	0	846	0.00%
2018/08/16	4	30.33	20	31.18	31.95	-16	833	-1.92%
2018/08/14	1	25.50	1	27.40	27.40	0	834	0.00%
2018/08/07	1	28.60	0	0.00	28.60	1	863	0.12%
2018/07/30	10	30.65	0	0.00	30.70	10	1,103	0.91%
2018/07/27	0	0.00	1	31.60	31.60	-1	1,108	-0.09%
2018/07/26	1	32.15	0	0.00	31.65	1	1,147	0.09%
2018/07/25	0	0.00	1	31.25	31.40	-1	1,235	-0.08%
2018/07/24	1	32.40	0	0.00	31.95	1	1,301	0.08%
2018/07/18	0	0.00	3	31.50	31.80	-3	1,412	-0.21%
2018/07/13	1	33.70	0	0.00	33.10	1	1,509	0.07%
2018/07/03	2	38.95	0	0.00	38.00	2	1,860	0.11%
2018/06/19	0	0.00	6	42.00	42.10	-6	2,062	-0.29%
2018/06/12	2	42.08	3	41.80	41.65	-1	2,077	-0.05%
2018/06/06	0	0.00	21	43.77	44.10	-21	2,057	-1.02%
2018/05/31	2	38.25	1	38.10	37.55	1	2,029	0.05%
2018/05/25	1	41.00	0	0.00	39.05	1	2,074	0.05%
2018/05/24	1	40.95	0	0.00	40.95	1	2,163	0.05%
2018/05/23	1	39.70	1	42.10	42.95	0	2,215	0.00%
2018/05/22	8	39.59	0	0.00	39.05	8	2,191	0.37%
2018/05/21	7	43.91	1	44.20	42.30	6	2,182	0.27%
2018/05/18	0	0.00	1	45.00	45.00	-1	2,180	-0.05%
2018/05/17	1	45.20	1	46.00	46.00	0	2,164	0.00%
2018/05/16	9	47.65	0	0.00	47.30	9	2,141	0.42%
2018/05/15	1	49.65	0	0.00	48.35	1	2,126	0.05%
2018/05/14	1	50.10	0	0.00	49.00	1	2,116	0.05%
2018/05/11	0	0.00	2	51.90	50.60	-2	2,093	-0.10%
2018/05/10	0	0.00	1	48.95	49.70	-1	2,052	-0.05%
2018/05/09	4	46.05	0	0.00	45.20	4	2,007	0.20%
2018/05/08	2	46.88	2	48.30	45.00	0	1,950	0.00%
2018/05/07	0	0.00	1	50.80	50.00	-1	1,876	-0.05%
2018/05/04	0	0.00	3	51.53	51.60	-3	1,848	-0.16%
2018/05/03	1	52.40	1	53.40	52.00	0	1,818	0.00%
2018/05/02	4	52.38	4	52.80	52.20	0	1,776	0.00%
2018/04/30	0	0.00	5	47.01	49.75	-5	1,674	-0.30%
2018/04/27	2	44.65	0	0.00	45.25	2	1,609	0.12%
2018/04/25	1	44.10	2	44.35	44.70	-1	1,559	-0.06%
2018/04/24	1	42.60	0	0.00	42.10	1	1,509	0.07%
2018/04/19	5	43.08	7	42.54	40.30	-2	1,421	-0.14%
2018/04/18	4	44.76	1	44.40	43.15	3	1,364	0.22%
2018/04/17	11	42.15	0	0.00	43.20	11	1,315	0.84%
2018/04/16	0	0.00	1	40.10	42.65	-1	1,258	-0.08%
2018/04/13	12	37.91	0	0.00	38.80	12	1,202	1.00%
2018/04/12	0	0.00	2	38.10	38.50	-2	1,169	-0.17%
2018/04/11	2	35.75	2	34.93	35.75	0	1,122	0.00%
2018/04/10	4	33.26	0	0.00	33.00	4	1,080	0.37%
2018/04/09	2	33.78	1	34.00	33.65	1	1,046	0.10%
2018/04/03	1	30.00	0	0.00	30.95	1	978	0.10%
2018/04/02	0	0.00	2	29.20	30.20	-2	954	-0.21%
2018/03/31	0	0.00	3	27.85	28.15	-3	921	-0.33%
2018/03/30	10	28.00	2	28.20	27.75	8	911	0.88%
2018/03/28	10	29.00	5	29.12	28.65	5	873	0.57%
2018/03/27	1	28.85	16	29.11	28.75	-15	844	-1.78%
2018/03/26	0	0.00	22	27.75	27.85	-22	786	-2.80%
2018/03/22	0	0.00	9	26.93	26.40	-9	730	-1.23%
2018/03/21	1	26.45	4	26.45	25.90	-3	703	-0.43%
2018/03/20	0	0.00	1	25.50	25.50	-1	680	-0.15%
2018/03/19	0	0.00	4	25.95	25.50	-4	674	-0.59%
2018/03/14	0	0.00	3	25.37	24.85	-3	635	-0.47%
2018/03/13	0	0.00	1	24.95	24.60	-1	620	-0.16%
2018/03/09	1	24.00	0	0.00	24.00	1	598	0.17%
2018/03/08	0	0.00	17	23.33	24.00	-17	585	-2.90%
2018/03/07	0	0.00	2	22.65	22.35	-2	558	-0.36%
2018/03/06	10	21.35	0	0.00	21.50	10	550	1.82%
2018/03/05	4	21.55	9	22.50	21.30	-5	533	-0.94%
2018/03/02	2	22.80	0	0.00	22.65	2	511	0.39%
2018/03/01	3	23.60	0	0.00	23.30	3	500	0.60%
2018/02/27	12	23.80	0	0.00	23.60	12	483	2.48%
2018/02/26	2	25.80	7	26.33	26.05	-5	413	-1.21%
2018/02/23	1	24.35	2	25.60	25.10	-1	307	-0.32%
2018/02/22	5	23.64	0	0.00	23.75	5	228	2.19%
2018/02/21	20	23.78	0	0.00	23.65	20	199	10.05%
2018/02/12	0	0.00	6	22.13	22.85	-6	135	-4.43%
2018/01/15	0	0.00	5	20.70	20.70	-5	86	-5.77%
2018/01/12	0	0.00	15	20.49	20.50	-15	88	-16.97%
2018/01/11	0	0.00	2	20.45	20.50	-2	88	-2.25%
2018/01/09	0	0.00	5	21.20	20.80	-5	90	-5.54%