• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.16
  • 漲跌
    ▼0.04
  • 漲幅
    -0.56%
  • 成交量
    559張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2757.1400.007.1651,3610.37%
2024/12/2607.2200.007.2001,3790.00%
2024/12/2507.2300.007.2001,3940.00%
2024/12/2407.2400.007.2001,4050.00%
2024/12/20107.1600.007.11101,4240.70%
2024/12/19207.1700.007.25201,4161.41%
2024/12/1707.2100.007.2301,4250.00%
2024/12/1620.27.3200.007.2520.21,4261.42%
2024/12/1307.5000.007.3101,4230.00%
2024/12/120.17.56107.617.51-9.91,426-0.69%
2024/12/1107.7600.007.5801,4280.00%
2024/12/09167.8200.007.82161,4321.12%
2024/12/0607.6800.007.6601,4300.00%
2024/12/051.27.6300.007.611.21,4360.08%
2024/12/0407.7500.007.6701,4210.00%
2024/12/0300.0057.777.75-51,450-0.34%
2024/11/2807.7300.007.7401,5020.00%
2024/11/2707.8100.007.7301,5040.00%
2024/11/2607.8900.007.8401,4690.00%
2024/11/2200.000.47.857.80-0.41,483-0.03%
2024/11/2117.800.47.837.800.61,5190.04%
2024/11/2007.8300.007.8101,5200.00%
2024/11/1407.8300.007.7501,6110.00%
2024/11/1300.0038.018.01-31,572-0.19%
2024/11/0507.9300.007.8701,5980.00%
2024/10/3007.9800.007.9501,8390.00%
2024/10/2908.0100.007.9801,8820.00%
2024/10/1808.1800.008.1302,2500.00%
2024/10/1600.0018.118.05-12,464-0.04%
2024/10/140.18.2300.008.200.12,5200.01%
2024/10/0818.3300.008.3112,8610.03%
2024/10/040.18.5428.498.48-1.93,007-0.06%
2024/10/0118.4800.008.4713,1760.03%
2024/09/3018.6000.008.5913,2930.03%
2024/09/1368.7700.008.7863,6680.16%
2024/09/1200.000.18.468.52-0.13,7030.00%
2024/09/110.18.5000.008.500.13,7390.00%
2024/09/0508.3800.008.3004,0040.00%
2024/09/0458.3800.008.3554,1190.12%
2024/08/270.19.0800.009.080.14,3850.00%
2024/08/2318.9900.009.0514,5350.02%
2024/08/210.19.1000.009.100.14,6220.00%
2024/08/20149.0800.009.10144,6350.30%
2024/08/1999.2000.009.1994,6560.19%
2024/08/1600.0069.509.35-64,671-0.13%
2024/08/1569.2100.009.2064,6790.13%
2024/08/140.19.3700.009.290.14,7170.00%
2024/08/0800.0039.539.77-34,936-0.06%
2024/08/07139.4700.009.55135,0420.26%
2024/08/0500.00179.199.10-174,959-0.34%
2024/08/021610.1200.0010.05164,8700.33%
2024/08/0100.00110.6510.70-14,807-0.02%
2024/07/31110.40110.4510.4004,7760.00%
2024/07/3000.001410.4010.50-144,777-0.29%
2024/07/29110.6000.0010.4014,7920.02%
2024/07/2600.00210.5010.60-24,754-0.04%
2024/07/17110.202210.3010.55-214,410-0.48%
2024/07/1500.00410.2010.15-44,260-0.09%
2024/07/12209.9500.009.99204,1900.48%
2024/07/11319.9169.879.86254,1010.61%
2024/07/1000.00310.8710.95-33,881-0.08%
2024/07/0900.00510.7010.80-53,845-0.13%
2024/07/05210.681910.6810.75-173,682-0.46%
2024/07/04310.27510.2310.25-23,514-0.06%
2024/07/0300.00789.8910.25-783,382-2.31%
2024/07/02109.5000.009.36103,2580.31%
2024/07/01109.5000.009.54103,2640.31%
2024/06/28209.40129.389.4583,2700.24%
2024/06/27219.4549.359.36173,2570.52%
2024/06/2679.6879.909.6203,1790.00%
2024/06/25199.9000.009.95193,1220.61%
2024/06/21110.05710.1210.05-63,080-0.19%
2024/06/20610.03210.1510.0543,0610.13%
2024/06/17210.28310.1510.30-12,919-0.03%
2024/06/141110.30510.1010.1062,8870.21%
2024/06/131110.3400.0010.25112,8560.39%
2024/06/12910.511010.7410.60-12,837-0.04%
2024/06/11510.391610.4410.35-112,690-0.41%
2024/06/071410.25210.1510.20122,5910.46%
2024/06/0529.5300.009.4622,4480.08%
2024/06/0349.7000.009.6442,4620.16%
2024/05/3100.0059.769.78-52,445-0.20%
2024/05/30139.52119.659.4422,3920.08%
2024/05/2800.0029.369.39-22,254-0.09%
2024/05/2428.9088.929.03-62,177-0.28%
2024/05/2300.0099.019.02-92,202-0.41%
2024/05/2200.0019.309.18-12,228-0.04%
2024/05/2129.2200.009.2022,2730.09%
2024/05/1739.2519.209.3022,4400.08%
2024/05/1639.21159.239.21-122,487-0.48%
2024/05/1518.9538.878.84-22,411-0.08%
2024/05/1400.0028.638.58-22,387-0.08%
2024/05/1378.7148.788.6532,3530.13%
2024/05/0300.0018.328.17-12,143-0.05%
2024/05/0200.0028.258.28-22,127-0.09%
2024/04/2900.0028.188.14-22,077-0.10%
2024/04/267.18.0300.008.017.12,0460.34%
2024/04/25208.0628.038.05182,0230.89%
2024/04/2400.0018.017.99-12,009-0.05%
2024/04/2300.0048.008.00-42,010-0.20%
2024/04/2200.0037.917.90-32,013-0.15%
2024/04/190.17.8417.827.80-0.91,990-0.05%
2024/04/1800.0027.877.86-21,973-0.10%
2024/04/1610.17.7800.007.7010.11,9800.51%
2024/04/1100.0027.977.96-21,957-0.10%
2024/03/2928.0200.008.0321,9080.10%
2024/03/1500.0018.318.31-11,903-0.05%
2024/03/1400.0028.108.13-21,850-0.11%
2024/03/1318.0300.008.1011,8440.05%
2024/03/120.18.2500.008.180.11,8350.01%
2024/03/1118.2818.288.2201,8130.00%
2024/03/0838.3100.008.3031,7910.17%
2024/03/0728.4600.008.4621,7770.11%
2024/03/0638.4628.468.5011,7460.06%
2024/03/052.28.2600.008.502.21,7250.13%
2024/03/043.28.2700.008.273.21,6970.19%
2024/03/010.28.3500.008.330.21,7080.01%
2024/02/270.18.3700.008.310.11,7220.00%
2024/02/262.38.5268.518.45-3.71,717-0.22%
2024/02/2358.8618.928.7141,6630.24%
2024/02/220.18.7600.008.770.11,5990.01%
2024/02/2118.7700.008.9611,5160.07%
2024/02/2000.0028.658.60-21,365-0.15%
2024/02/1900.0038.458.49-31,273-0.24%
2024/02/1600.00108.218.14-101,184-0.84%
2024/02/1500.00117.978.05-111,103-1.00%
2024/02/050.17.7400.007.670.11,0270.01%
2024/02/020.17.7500.007.700.11,0220.01%
2024/01/310.17.8000.007.710.11,0220.01%
2024/01/300.17.7900.007.730.11,0250.01%
2024/01/2900.0017.807.82-11,017-0.10%
2024/01/260.17.8700.007.820.11,0110.01%
2024/01/2500.0017.847.83-11,010-0.10%
2024/01/230.17.7627.817.80-2992-0.20%
2024/01/2217.6517.747.7409860.00%
2024/01/1807.7000.007.6509820.00%
2024/01/1717.6600.007.7019960.10%
2024/01/162.27.6700.007.702.29870.22%
2024/01/150.17.7900.007.700.11,0000.00%
2024/01/12107.7000.007.73101,0130.99%
2024/01/105.17.7200.007.705.11,0060.50%
2024/01/090.17.8700.007.800.19960.01%
2024/01/030.17.8700.007.840.19810.01%
2023/12/291.27.9100.007.931.29750.13%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音