佳和 (1449)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▲0.20
漲幅
+1.11%
成交量
708張
產業
上市紡織類股▲0.49%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	18.00	0	0.00	18.20	1	560	0.18%
2024/06/12	0	0.00	1	18.90	18.15	-1	572	-0.17%
2024/06/05	0	0.00	5	18.70	18.40	-5	621	-0.80%
2024/06/03	1	18.20	0	0.00	18.80	1	642	0.16%
2024/05/31	1	18.60	2	19.00	18.45	-1	643	-0.16%
2024/05/30	0	0.00	4	18.15	17.90	-4	629	-0.63%
2024/05/27	2	17.70	0	0.00	17.75	2	702	0.28%
2024/05/24	5	17.80	0	0.00	17.85	5	708	0.71%
2024/05/23	12	18.07	0	0.00	17.90	12	724	1.66%
2024/05/21	1	18.20	1	18.50	18.45	0	755	0.00%
2024/05/20	1	18.60	1	19.10	18.65	0	774	0.00%
2024/05/16	0	0.00	2	18.25	18.40	-2	836	-0.24%
2024/05/15	3	18.05	0	0.00	17.90	3	908	0.33%
2024/05/14	1	18.30	1	18.70	18.35	0	915	0.00%
2024/05/08	0	0.00	1.2	18.07	17.85	-1.2	877	-0.14%
2024/05/07	0.1	17.25	0	0.00	17.20	0.1	878	0.01%
2024/05/06	0.1	17.70	0	0.00	17.55	0.1	872	0.01%
2024/05/03	5	18.00	0	0.00	17.75	5	884	0.57%
2024/05/02	0	0.00	2	17.88	17.85	-2	890	-0.22%
2024/04/10	1	19.20	0	0.00	19.20	1	1,359	0.07%
2024/04/09	10	19.90	11	19.49	19.45	-1	1,364	-0.07%
2024/04/02	1	18.90	0	0.00	18.95	1	1,351	0.07%
2024/04/01	0	0.00	10	19.20	19.10	-10	1,358	-0.74%
2024/03/29	1	19.05	0	0.00	18.95	1	1,364	0.07%
2024/03/27	0	0.00	1	19.50	19.45	-1	1,444	-0.07%
2024/03/26	1	18.95	0	0.00	18.70	1	1,451	0.07%
2024/03/22	0	0.00	1	19.45	19.20	-1	1,461	-0.07%
2024/03/18	2	18.65	2	18.90	19.00	0	1,516	0.00%
2024/03/14	0	0.00	4	19.75	19.60	-4	1,553	-0.26%
2024/03/13	10	19.35	6	19.73	19.40	4	1,568	0.26%
2024/03/08	6	20.92	2	21.10	20.80	4	1,595	0.25%
2024/03/06	2	21.50	0	0.00	21.75	2	1,671	0.12%
2024/03/05	0	22.10	4	21.95	21.70	-4	1,815	-0.22%
2024/03/04	7	22.31	0	0.00	22.05	7	1,921	0.36%
2024/03/01	3	22.20	0	0.00	22.15	3	2,079	0.14%
2024/02/27	1	21.30	4	21.50	21.55	-3	2,411	-0.12%
2024/02/26	1	21.50	3	21.75	21.55	-2	2,637	-0.08%
2024/02/23	0	0.00	11	21.65	21.90	-11	2,719	-0.40%
2024/02/22	4	22.40	0	0.00	22.25	4	2,748	0.15%
2024/02/19	1	20.80	1	21.75	21.60	0	2,778	0.00%
2024/02/16	9	21.31	6	21.55	21.45	3	2,830	0.11%
2024/02/15	11	19.29	0	0.00	19.70	11	2,833	0.39%
2024/02/02	1	18.60	0	0.00	18.55	1	2,858	0.03%
2024/01/31	1	18.55	0	0.00	18.70	1	2,976	0.03%
2024/01/30	2	18.80	0	0.00	18.65	2	3,257	0.06%
2024/01/29	18	18.78	0	0.00	18.85	18	3,403	0.53%
2024/01/26	1	19.00	0	0.00	18.50	1	3,506	0.03%
2024/01/22	0	0.00	3	19.05	19.00	-3	3,611	-0.08%
2024/01/19	1	19.30	0	0.00	19.05	1	3,603	0.03%
2024/01/17	1	20.60	0	0.00	20.10	1	3,576	0.03%
2024/01/11	1	22.40	1	21.85	21.80	0	3,467	0.00%
2024/01/09	14	22.40	14	22.40	22.40	0	3,391	0.00%
2024/01/05	2	20.75	0	0.00	20.90	2	3,172	0.06%
2024/01/03	2	20.25	0	0.00	20.25	2	3,163	0.06%
2023/12/21	0	0.00	1	21.25	21.60	-1	3,168	-0.03%
2023/12/20	1	20.90	0	0.00	21.10	1	3,153	0.03%
2023/12/18	2	21.83	2	21.80	21.10	0	3,135	0.00%
2023/12/13	1	21.65	1	22.05	21.95	0	3,082	0.00%
2023/12/12	1	22.20	0	0.00	21.80	1	3,064	0.03%
2023/12/01	2	23.20	0	0.00	22.95	2	2,883	0.07%
2023/11/30	1	23.50	29	24.66	23.40	-28	2,820	-0.99%
2023/11/29	9	25.21	0	0.00	25.35	9	2,661	0.34%
2023/11/28	10	24.61	2	24.95	25.10	8	2,542	0.31%
2023/11/27	23	24.37	29	24.33	24.50	-6	2,361	-0.25%
2023/11/24	1	23.10	0	0.00	23.65	1	2,122	0.05%
2023/11/22	10	24.00	0	0.00	24.20	10	1,794	0.56%
2023/11/21	1	23.55	1	24.20	23.00	0	1,690	0.00%
2023/11/15	0	0.00	16	21.30	21.50	-16	1,510	-1.06%
2023/11/14	11	20.78	8	20.45	21.30	3	1,422	0.21%
2023/11/09	8	19.10	0	0.00	20.00	8	1,276	0.63%
2023/11/07	17	19.69	12	20.10	20.00	5	1,148	0.44%
2023/11/06	2	18.55	5	18.46	19.25	-3	867	-0.35%
2023/11/03	2	16.78	2	16.40	17.50	0	712	0.00%
2023/11/02	9	15.25	11	15.46	16.05	-2	606	-0.33%
2023/11/01	2	15.03	0	0.00	15.10	2	526	0.38%
2023/07/26	1	17.85	0	0.00	18.05	1	456	0.22%
2023/07/11	2	18.25	0	0.00	18.00	2	409	0.49%
2023/07/10	0	0.00	0.9	19.45	19.60	-0.9	391	-0.24%
2023/06/12	0	0.00	19	20.24	20.05	-19	245	-7.73%
2023/06/09	1	20.20	2	20.68	20.65	-1	229	-0.43%
2023/06/08	3	19.18	2	19.48	19.10	1	202	0.49%
2023/06/07	0	0.00	2	17.70	18.70	-2	169	-1.18%
2023/06/02	1	16.40	1	16.70	16.55	0	152	0.00%
2023/05/03	0	0.00	0.7	14.95	15.05	-0.7	141	-0.49%
2023/04/18	0	15.90	0	0.00	15.60	0	146	0.00%
2023/04/12	0	15.48	0	0.00	15.40	0	141	0.01%
2023/03/07	8	15.81	3	15.82	15.90	5	317	1.57%
2023/02/15	0	14.95	0	0.00	14.80	0	406	0.00%
2023/02/09	1	15.50	0	0.00	15.50	1	442	0.23%
2023/02/08	1	15.70	2	15.85	15.45	-1	450	-0.22%
2023/01/31	4	15.70	6	15.87	15.60	-2	742	-0.27%
2023/01/12	2	15.40	0	0.00	15.20	2	909	0.22%
2023/01/10	6	15.68	0	0.00	15.55	6	925	0.65%
2023/01/06	4	15.55	4	15.98	16.10	0	1,035	0.00%
2023/01/05	2	15.95	0	0.00	15.95	2	1,073	0.19%
2023/01/03	2	15.90	2	16.45	16.25	0	1,123	0.00%
2022/12/29	4	16.10	0	0.00	16.25	4	1,139	0.35%
2022/12/27	6	16.93	4	17.40	16.80	2	1,147	0.17%
2022/12/26	13	17.32	3	17.40	16.85	10	1,144	0.87%
2022/12/23	2	15.90	12	16.06	16.75	-10	1,122	-0.89%
2022/12/22	2	15.15	0	0.00	15.25	2	1,117	0.18%
2022/12/21	0	0.00	2	15.55	15.55	-2	1,124	-0.18%
2022/11/28	0	0.00	8	12.25	12.05	-8	1,389	-0.58%
2022/11/25	8	12.01	0	0.00	11.90	8	1,411	0.57%
2022/11/24	2	12.10	2	12.35	12.25	0	1,440	0.00%
2022/11/15	2	13.60	0	0.00	13.95	2	1,430	0.14%
2022/11/14	4	13.70	6	13.97	13.80	-2	1,453	-0.14%
2022/11/02	0	0.00	2	13.50	13.40	-2	1,494	-0.13%
2022/10/31	4	13.30	5	13.50	13.15	-1	1,477	-0.07%
2022/10/28	2	12.90	2	13.10	13.10	0	1,468	0.00%
2022/10/27	2	13.40	2	13.70	13.45	0	1,453	0.00%
2022/10/25	2	13.30	3	13.30	13.30	-1	1,435	-0.07%
2022/10/21	4	13.80	4	14.10	13.65	0	1,407	0.00%
2022/10/20	4	13.35	4	13.60	13.70	0	1,386	0.00%
2022/10/19	15	14.25	18	14.42	14.25	-3	1,356	-0.22%
2022/10/18	11	14.41	9	14.57	14.20	2	1,306	0.15%
2022/10/17	4	14.08	2	14.90	13.80	2	1,135	0.18%
2022/10/14	0	0.00	2	14.10	14.15	-2	1,081	-0.18%
2022/10/13	1	13.90	0	0.00	12.90	1	1,031	0.10%
2022/10/07	0	0.00	0	13.35	13.35	0	961	0.00%
2022/10/05	0	0.00	2	14.25	13.90	-2	942	-0.21%
2022/10/04	6	14.92	5	15.25	13.65	1	907	0.11%
2022/09/21	0	0.00	5	12.60	12.55	-5	703	-0.71%
2022/09/20	0	0.00	3	13.25	13.20	-3	693	-0.43%
2022/09/16	5	14.65	0	0.00	14.25	5	668	0.75%
2022/09/15	3	14.45	0	0.00	14.00	3	611	0.49%
2022/09/14	3	13.70	0	0.00	13.85	3	600	0.50%
2022/09/08	0	0.00	1	14.05	13.70	-1	555	-0.18%
2022/09/06	1	14.25	4	16.50	14.25	-3	508	-0.59%
2022/09/05	0	0.00	1	15.80	15.80	-1	410	-0.24%
2022/09/01	0	0.00	1	15.00	15.25	-1	351	-0.28%
2022/08/18	3	13.63	7	14.45	13.30	-4	205	-1.95%
2022/08/12	0	0.00	1	10.20	10.20	-1	78	-1.28%
2022/07/14	1	9.21	0	0.00	9.30	1	68	1.47%
2022/04/13	0	14.00	0	0.00	14.20	0	56	0.00%
2022/04/08	0	13.95	0	0.00	13.90	0	59	0.00%
2022/02/18	2	13.80	0	0.00	13.90	2	144	1.38%
2022/01/20	0	16.00	0	0.00	14.80	0	158	0.00%
2021/12/30	10	15.41	0	0.00	15.45	10	155	6.44%
2021/12/08	0.2	14.80	0	0.00	14.90	0.2	149	0.13%
2021/08/09	0	0.00	19	17.77	17.45	-19	231	-8.19%
2021/07/26	19	17.51	0	0.00	17.05	19	287	6.61%
2021/07/08	0	0.00	0	17.13	17.25	0	330	0.00%
2021/06/17	0	15.75	0	0.00	15.95	0	336	0.00%
2021/05/12	0	0.00	5	18.27	18.45	-5	291	-1.71%
2021/05/10	5	20.40	0	0.00	20.45	5	277	1.80%
2021/04/14	0	0.00	5	22.75	22.50	-5	276	-1.81%
2021/04/13	3	23.05	0	0.00	23.10	3	281	1.07%
2021/04/12	2	23.50	0	0.00	23.40	2	280	0.71%
2021/03/30	0	0.00	5	21.52	21.45	-5	293	-1.70%
2021/03/25	2	21.38	0	0.00	21.35	2	352	0.57%
2021/03/23	3	21.37	0	0.00	21.30	3	367	0.82%
2020/12/23	2	31.95	2	32.10	32.05	0	617	0.00%
2020/12/22	0	0.00	2	30.75	31.55	-2	620	-0.32%
2020/12/21	2	31.45	0	0.00	31.70	2	606	0.33%
2020/10/30	0.3	13.05	0	0.00	13.05	0.3	893	0.04%
2020/10/29	0.6	13.05	0	0.00	13.05	0.6	897	0.06%
2020/10/23	0	0.00	0	14.40	14.40	0	921	0.00%
2020/10/20	0	0.00	0	15.35	15.45	0	937	0.00%
2020/10/13	0	0.00	0	15.80	15.80	0	985	0.00%
2020/10/07	0	0.00	0	16.55	16.70	0	1,041	0.00%
2020/08/21	0	0.00	8	17.74	18.50	-8	2,166	-0.37%
2020/08/20	0	0.00	10	17.45	17.40	-10	2,164	-0.46%
2020/08/13	0	0.00	4	17.25	17.35	-4	2,063	-0.19%
2020/08/07	2	17.05	0	0.00	17.70	2	2,049	0.10%
2020/08/05	3	17.08	0	0.00	17.30	3	2,028	0.15%
2020/08/04	1	17.10	0	0.00	17.25	1	2,053	0.05%
2020/07/09	1	17.75	0	0.00	17.65	1	2,051	0.05%
2020/07/08	0	0.00	8	17.56	17.45	-8	2,018	-0.40%
2020/07/07	8	17.79	0	0.00	17.70	8	1,972	0.41%
2020/07/06	4	16.48	2	16.85	16.90	2	1,883	0.11%
2020/07/03	3	15.32	0	0.00	15.40	3	1,811	0.17%
2020/07/02	10	15.35	0	0.00	15.20	10	1,792	0.56%
2020/07/01	0	0.00	2	15.65	15.25	-2	1,756	-0.11%
2020/06/30	2	15.00	0	0.00	15.70	2	1,734	0.12%
2020/06/29	0	0.00	2	15.65	15.95	-2	1,659	-0.12%
2020/06/24	2	17.00	0	0.00	16.80	2	1,590	0.13%
2020/06/23	0	0.00	3	19.25	18.55	-3	1,519	-0.20%
2020/06/22	3	20.55	0	0.00	20.55	3	1,375	0.22%
2020/06/01	0	0.00	0.4	17.60	17.80	-0.4	1,091	-0.03%
2020/05/15	0	0.00	0	13.85	13.95	0	1,010	0.00%
2020/05/06	0	0.00	2	15.30	15.40	-2	903	-0.22%
2020/05/05	2	15.75	0	0.00	15.75	2	841	0.24%
2020/04/29	0	0.00	4	12.65	12.70	-4	732	-0.55%
2020/04/20	0	0.00	1	11.20	11.10	-1	671	-0.15%
2020/04/17	0	0.00	1	10.60	10.95	-1	667	-0.15%
2020/04/16	1	10.40	0	0.00	10.30	1	665	0.15%
2020/04/09	1	10.25	0	0.00	10.30	1	688	0.15%
2020/03/27	0	0.00	2	10.48	10.10	-2	731	-0.27%
2020/03/06	0	0.00	2	12.80	13.40	-2	947	-0.21%
2020/03/05	5	13.19	1	13.20	13.20	4	956	0.42%
2020/03/04	1	12.50	0	0.00	12.55	1	927	0.11%
2020/03/03	0	0.00	4	11.26	11.45	-4	892	-0.45%
2020/02/27	4	10.90	0	0.00	10.75	4	988	0.40%
2020/01/30	0	10.90	0	0.00	11.00	0	1,211	0.00%
2019/12/24	0	0.00	1	12.95	12.90	-1	1,156	-0.09%
2019/12/17	0	0.00	4	13.40	13.65	-4	1,072	-0.37%
2019/12/12	5	12.96	0	0.00	12.45	5	1,002	0.50%
2018/08/01	0	0.00	0	5.11	5.24	0	97	-0.01%
2018/07/31	0	0.00	0	5.20	5.20	0	100	0.00%
2018/07/26	0	0.00	0	5.01	5.15	0	101	0.00%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%