年興 (1451)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
109張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.3	20.90	0	0.00	20.90	0.3	176	0.15%
2024/06/20	0	20.85	0	0.00	20.80	0	177	0.03%
2024/06/19	0	20.85	0	0.00	20.95	0	177	0.01%
2024/06/14	0	20.55	0	0.00	20.60	0	169	0.01%
2024/06/04	0	20.35	0	0.00	20.35	0	171	0.01%
2024/05/30	0.1	20.30	0	0.00	20.15	0.1	172	0.04%
2024/05/23	0.1	20.14	0	0.00	20.00	0.1	170	0.04%
2024/05/22	0	20.50	0	0.00	20.30	0	167	0.00%
2024/05/20	0	20.45	0	0.00	20.45	0	167	0.01%
2024/05/07	0	20.80	0	0.00	20.65	0	159	0.02%
2024/04/11	0	0.00	1	19.90	19.85	-1	134	-0.75%
2024/03/27	0	0.00	4	19.35	19.35	-4	128	-3.12%
2024/03/25	0.2	19.20	0	0.00	19.25	0.2	129	0.15%
2024/03/15	4	19.00	0	0.00	18.95	4	129	3.08%
2024/03/12	0	0.00	0.1	19.15	19.25	-0.1	128	-0.08%
2024/03/11	0.1	19.13	0	0.00	18.90	0.1	127	0.09%
2024/03/08	0	19.00	0	0.00	18.80	0	127	0.02%
2024/02/29	0.1	19.10	0	0.00	18.95	0.1	139	0.06%
2024/02/21	0.1	19.20	0	0.00	19.10	0.1	201	0.03%
2024/02/20	0	0.00	0.1	19.35	19.20	-0.1	204	-0.05%
2024/02/19	0.1	19.25	0	0.00	19.15	0.1	204	0.05%
2024/02/01	0.1	19.30	0	0.00	19.30	0.1	200	0.05%
2024/01/16	0	19.27	0	0.00	19.25	0	189	0.02%
2024/01/15	0.2	19.86	0	0.00	19.50	0.2	187	0.13%
2024/01/10	1	19.55	0	0.00	19.60	1	186	0.54%
2024/01/02	0.1	18.95	0	0.00	18.90	0.1	175	0.04%
2023/12/29	0.1	19.05	0	0.00	18.90	0.1	175	0.04%
2023/12/28	0.1	19.05	0	0.00	18.95	0.1	173	0.04%
2023/12/26	0.1	18.94	0	0.00	18.85	0.1	170	0.06%
2023/12/25	0.1	18.91	0	0.00	18.85	0.1	170	0.06%
2023/12/20	0.1	19.10	0	0.00	19.10	0.1	169	0.04%
2023/12/18	0.1	19.20	0	0.00	19.10	0.1	168	0.04%
2023/12/15	0.1	19.15	0	0.00	19.15	0.1	169	0.04%
2023/12/14	0	19.10	0	0.00	19.10	0	168	0.01%
2023/12/11	0	19.15	0	0.00	19.00	0	169	0.01%
2023/12/06	0	19.05	0	0.00	19.00	0	171	0.01%
2023/12/05	0	19.15	0	0.00	19.00	0	171	0.02%
2023/12/04	0	19.00	0	0.00	19.00	0	169	0.01%
2023/12/01	0	0.00	15	18.85	18.85	-15	168	-8.91%
2023/11/30	0	18.95	0	0.00	18.80	0	166	0.01%
2023/11/28	0	18.80	0	0.00	18.75	0	163	0.01%
2023/11/24	0	18.35	0	0.00	18.60	0	152	0.01%
2023/11/22	0	0.00	1	18.70	18.65	-1	133	-0.75%
2023/11/21	0	0.00	35	19.05	19.10	-35	89	-39.09%
2023/11/10	0	18.85	0	0.00	18.80	0	95	0.01%
2023/11/07	0.2	18.95	0	0.00	18.85	0.2	100	0.17%
2023/11/02	0.2	19.00	0	0.00	18.85	0.2	104	0.17%
2023/10/31	0.1	19.05	0	0.00	18.90	0.1	106	0.07%
2023/10/30	0	19.10	0	0.00	19.05	0	108	0.01%
2023/10/27	0	19.15	0	0.00	19.05	0	110	0.02%
2023/10/26	0	19.15	0.1	19.10	19.10	-0.1	112	-0.08%
2023/10/25	0	0.00	5	19.11	19.15	-5	113	-4.41%
2023/10/24	0	0.00	20	18.98	19.05	-20	115	-17.35%
2023/10/20	0.1	18.89	0	0.00	18.75	0.1	117	0.09%
2023/10/13	0	18.95	0	0.00	18.80	0	117	0.01%
2023/10/06	0	18.85	0	0.00	18.70	0	122	0.03%
2023/10/04	0	18.83	0	0.00	18.65	0	124	0.01%
2023/10/02	0	19.00	0	0.00	18.80	0	128	0.01%
2023/09/27	0	0.00	0	18.95	18.90	0	133	-0.01%
2023/09/25	0	19.10	0	0.00	18.95	0	147	0.01%
2023/09/22	0	19.00	0	0.00	18.90	0	157	0.01%
2023/09/21	0	18.95	0	0.00	18.85	0	164	0.01%
2023/09/20	0	19.10	0	0.00	18.95	0	164	0.01%
2023/09/15	0	19.10	0	0.00	18.95	0	172	0.01%
2023/09/13	0	19.00	0	0.00	18.90	0	179	0.01%
2023/09/12	0	19.00	0	0.00	18.85	0	189	0.02%
2023/09/07	0	19.23	0	0.00	19.20	0	195	0.01%
2023/09/05	0	19.55	0	0.00	19.30	0	199	0.01%
2023/08/28	0	18.95	0.2	18.95	18.85	-0.2	210	-0.08%
2023/08/24	0	19.00	0	0.00	18.95	0	217	0.00%
2023/08/18	0.1	19.15	0	0.00	19.10	0.1	221	0.03%
2023/08/16	0	19.35	0	0.00	19.10	0	226	0.01%
2023/07/27	0	19.95	0	0.00	19.80	0	347	0.00%
2023/07/25	0	19.85	0	0.00	19.60	0	346	0.00%
2023/07/21	0	19.80	0	0.00	19.70	0	344	0.01%
2023/07/12	0	20.15	0	0.00	20.05	0	357	0.00%
2023/07/07	0.1	20.20	0	0.00	20.00	0.1	364	0.01%
2023/07/06	0.2	20.29	0	0.00	20.15	0.2	362	0.07%
2023/07/04	0	20.25	0	0.00	20.20	0	371	0.00%
2023/07/03	0	20.20	0	0.00	20.10	0	376	0.01%
2023/06/15	0	0.00	2	21.85	21.95	-2	356	-0.56%
2023/06/13	0	0.00	12	21.80	21.70	-12	366	-3.27%
2023/06/08	0	0.00	4	21.75	21.80	-4	388	-1.03%
2023/05/31	1	21.20	0	0.00	21.35	1	416	0.24%
2023/05/09	14.1	21.00	0	0.00	20.80	14.1	472	2.97%
2023/05/08	2	20.90	0	0.00	21.10	2	457	0.44%
2023/05/05	0	0.00	2	23.25	23.10	-2	387	-0.52%
2023/05/04	0	0.00	2	22.95	23.05	-2	376	-0.53%
2023/05/02	0	0.00	3	22.90	22.95	-3	380	-0.79%
2023/04/26	0	0.00	2	22.80	22.90	-2	387	-0.52%
2023/04/25	3	22.70	0	0.00	22.75	3	391	0.77%
2023/04/24	5	22.80	0	0.00	22.85	5	389	1.28%
2023/04/21	0	0.00	2	23.13	22.80	-2	390	-0.51%
2023/04/18	5	23.00	0	0.00	22.90	5	393	1.27%
2023/04/17	0	0.00	1	23.05	23.15	-1	393	-0.25%
2023/04/14	2	23.05	7	23.10	23.05	-5	392	-1.27%
2023/04/13	9	22.96	0	0.00	23.00	9	391	2.30%
2023/04/11	2	22.85	10	22.85	22.85	-8	390	-2.05%
2023/04/10	8	22.66	0	0.00	22.80	8	392	2.04%
2023/04/07	52	22.65	5	22.60	22.70	47	389	12.06%
2023/04/06	4	22.79	0	0.00	22.85	4	383	1.04%
2023/03/30	11	22.91	0	0.00	23.00	11	377	2.91%
2023/03/28	2	22.93	0	0.00	22.95	2	387	0.52%
2023/03/27	4	23.03	0	0.00	23.10	4	389	1.03%
2023/03/24	0	0.00	4	22.80	22.90	-4	391	-1.02%
2023/03/10	10	22.60	0	0.00	22.35	10	369	2.70%
2023/02/22	1	23.15	0	0.00	23.35	1	384	0.26%
2023/02/21	2	23.35	0	0.00	23.35	2	386	0.52%
2023/02/20	11	23.45	10	23.45	23.60	1	385	0.26%
2023/02/16	3	22.70	0	0.00	22.90	3	382	0.78%
2023/02/15	2	22.55	0	0.00	22.60	2	385	0.52%
2023/02/14	5	22.61	12	22.55	22.70	-7	384	-1.82%
2023/02/09	0	0.00	8	21.80	21.90	-8	378	-2.11%
2023/02/08	0	0.00	6	21.58	21.80	-6	377	-1.59%
2023/02/07	0	0.00	6	21.45	21.50	-6	371	-1.62%
2023/01/04	0	0.00	4	21.20	21.20	-4	402	-0.99%
2022/12/21	4	20.85	0	0.00	20.85	4	426	0.94%
2022/12/20	6	21.15	0	0.00	20.90	6	426	1.41%
2022/12/19	6	21.25	0	0.00	21.30	6	428	1.40%
2022/12/08	0	0.00	4	21.60	21.65	-4	436	-0.92%
2022/12/07	4	21.25	0	0.00	21.25	4	430	0.93%
2022/12/06	5	21.54	0	0.00	21.50	5	428	1.17%
2022/11/30	0	0.00	5	21.75	21.80	-5	431	-1.16%
2022/11/28	2	21.25	0	0.00	21.35	2	435	0.46%
2022/11/24	3	21.40	0	0.00	21.45	3	465	0.64%
2022/11/23	5	21.18	0	0.00	21.55	5	472	1.06%
2022/11/21	4	21.65	0	0.00	21.75	4	485	0.82%
2022/11/17	6	22.05	4	22.25	22.05	2	507	0.39%
2022/11/07	4	21.75	0	0.00	21.75	4	574	0.70%
2022/11/04	0	0.00	1	22.00	22.35	-1	562	-0.18%
2022/11/03	0	0.00	3	21.93	21.85	-3	571	-0.52%
2022/10/31	4	21.15	0	0.00	21.15	4	577	0.69%
2022/07/01	0	0.00	1	23.20	22.75	-1	445	-0.22%
2022/06/21	0	0.00	2	23.98	24.05	-2	394	-0.51%
2022/06/20	1	22.80	0	0.00	22.80	1	382	0.26%
2022/06/16	1	24.10	0	0.00	23.45	1	370	0.27%
2022/05/09	0	0.00	2	22.18	22.05	-2	141	-1.41%
2022/05/06	2	21.78	3	21.55	21.75	-1	129	-0.77%
2022/04/19	0	0.00	5	20.20	20.20	-5	107	-4.66%
2022/04/18	0	0.00	3.5	20.09	20.05	-3.5	109	-3.22%
2022/04/15	0	0.00	0.3	20.20	20.10	-0.3	109	-0.26%
2022/04/11	0	0.00	3	20.05	19.95	-3	109	-2.73%
2022/04/07	0	0.00	2	20.40	20.25	-2	108	-1.84%
2022/04/06	3	20.15	0	0.00	20.15	3	108	2.76%
2022/03/28	0	0.00	1	20.55	20.60	-1	108	-0.92%
2022/03/21	0	0.00	2	20.55	20.55	-2	122	-1.63%
2022/03/18	0	0.00	2	20.60	20.45	-2	123	-1.62%
2022/03/17	5	20.20	0	0.00	20.30	5	124	4.00%
2022/03/08	0	0.00	2	19.80	19.55	-2	124	-1.60%
2022/02/25	2	20.30	0	0.00	20.25	2	124	1.61%
2022/02/23	2	20.50	0	0.00	20.50	2	123	1.62%
2022/02/10	0	20.65	0	0.00	20.65	0	138	0.02%
2022/02/08	0	0.00	2	20.70	20.70	-2	146	-1.37%
2022/01/26	1	20.35	0	0.00	20.30	1	161	0.63%
2022/01/25	5	20.38	0	0.00	20.35	5	163	3.06%
2022/01/24	0	20.60	0	0.00	20.50	0	164	0.00%
2022/01/19	2	21.10	0	0.00	21.10	2	161	1.24%
2022/01/17	0	0.00	2	21.60	21.35	-2	166	-1.20%
2022/01/07	4	20.68	0	0.00	20.90	4	158	2.52%
2021/12/24	0.1	21.20	0	0.00	21.20	0.1	177	0.03%
2021/12/17	0	21.00	1	21.40	21.40	-1	192	-0.51%
2021/12/16	0	0.00	6	20.95	21.00	-6	185	-3.23%
2021/12/06	2	20.35	0	0.00	20.35	2	191	1.04%
2021/12/03	2	20.50	0	0.00	20.40	2	193	1.04%
2021/11/29	4	20.20	0	0.00	20.35	4	198	2.01%
2021/11/26	13	20.60	0	0.00	20.55	13	197	6.58%
2021/11/25	5	20.90	0	0.00	21.00	5	196	2.54%
2021/11/24	6	20.99	0	0.00	21.00	6	197	3.04%
2021/11/23	4	21.15	0	0.00	21.10	4	198	2.01%
2021/11/22	2	21.25	0	0.00	21.20	2	199	1.00%
2021/11/18	5	21.40	0	0.00	21.45	5	203	2.46%
2021/11/09	5	20.90	0	0.00	21.00	5	241	2.07%
2021/11/03	5	20.77	0	0.00	20.85	5	271	1.84%
2021/10/29	4	20.85	0	0.00	20.85	4	281	1.42%
2021/10/26	2	20.65	0	0.00	20.95	2	337	0.59%
2021/10/21	6	20.90	0	0.00	20.85	6	494	1.21%
2021/10/20	2	21.03	0	0.00	21.05	2	638	0.31%
2021/10/19	5	20.90	0	0.00	21.00	5	664	0.75%
2021/10/15	1	20.65	0	0.00	20.65	1	669	0.15%
2021/10/14	5	20.45	0	0.00	20.65	5	671	0.74%
2021/09/03	0	0.00	1	20.00	20.05	-1	811	-0.12%
2021/09/02	0.4	20.00	0	0.00	19.95	0.4	826	0.05%
2021/09/01	0.1	20.25	0	0.00	20.05	0.1	830	0.01%
2021/08/19	1	19.35	0	0.00	19.35	1	1,053	0.09%
2021/08/11	0.3	22.00	0	0.00	21.40	0.3	1,301	0.02%
2021/08/06	0.1	22.72	0	0.00	23.00	0.1	1,320	0.01%
2021/08/03	0.1	23.02	0	0.00	23.00	0.1	1,512	0.01%
2021/07/30	0	0.00	20	24.05	23.20	-20	1,555	-1.29%
2021/07/29	18	24.47	0	0.00	24.10	18	1,520	1.18%
2021/07/28	2	24.34	0	0.00	24.60	2	1,469	0.14%
2021/07/26	12	22.85	22	23.13	23.20	-10	1,404	-0.71%
2021/07/21	0	20.05	0	0.00	20.15	0	1,269	0.00%
2021/07/02	10	21.65	0	0.00	21.65	10	1,483	0.67%
2021/06/28	0	0.00	2	21.10	20.90	-2	1,440	-0.14%
2021/06/25	2	20.95	0	0.00	20.95	2	1,435	0.14%
2021/06/21	0	0.00	1	21.25	21.20	-1	1,455	-0.07%
2021/06/16	0	0.00	0	21.50	21.40	0	1,506	0.00%
2021/05/31	3	21.80	0	21.70	21.60	3	1,386	0.22%
2021/05/28	0	0.00	0.1	22.50	22.75	-0.1	1,340	-0.01%
2021/05/26	0	0.00	1	20.80	21.15	-1	1,247	-0.08%
2021/05/25	1	23.70	5	23.26	21.20	-4	1,221	-0.33%
2021/05/24	6	22.13	1	22.10	22.15	5	1,056	0.47%
2021/05/17	0.1	17.90	0	17.85	17.70	0	948	0.00%
2021/05/14	0	0.00	0	19.00	18.95	0	931	0.00%
2021/05/11	1	23.55	1	24.25	23.00	0	807	0.00%
2021/05/10	0	0.00	5	21.87	22.35	-5	691	-0.72%
2021/05/04	1	21.25	0	0.00	20.25	1	622	0.16%
2021/05/03	3	21.95	0	0.00	21.05	3	601	0.50%
2021/04/29	0	0.00	4	21.25	21.25	-4	582	-0.69%
2021/04/28	5	20.72	5	20.99	21.10	0	574	0.00%
2021/04/27	0.1	20.45	0.1	20.60	20.70	0	558	0.00%
2021/04/23	0	0.00	1	20.20	20.00	-1	536	-0.19%
2021/04/22	4.1	21.00	0	0.00	20.20	4.1	514	0.79%
2021/04/21	9	20.44	9	20.70	20.90	0	478	0.00%
2021/04/20	0	0.00	3	20.70	20.00	-3	451	-0.66%
2021/04/19	3	20.00	0	0.00	20.00	3	423	0.71%
2021/04/16	1	19.30	1	19.25	19.30	0	382	-0.01%
2021/04/13	0	0.00	1	18.45	18.35	-1	334	-0.30%
2021/04/12	0.1	18.45	0	0.00	18.35	0.1	322	0.02%
2021/04/09	0	0.00	1	17.85	18.05	-1	303	-0.33%
2021/03/31	0.1	17.40	0	0.00	17.20	0.1	294	0.02%
2021/03/25	0	0.00	1	17.65	17.15	-1	274	-0.36%
2021/03/22	2	16.35	0	0.00	16.35	2	257	0.78%
2021/03/19	0.1	16.90	0	0.00	16.30	0.1	240	0.04%
2021/02/24	0.7	16.20	0	0.00	16.20	0.7	163	0.41%
2021/02/23	1	16.30	0	0.00	16.30	1	162	0.61%
2021/02/19	0	0.00	0	16.25	16.25	0	159	-0.02%
2021/02/17	1	16.00	0	0.00	15.95	1	160	0.62%
2021/01/20	0	0.00	1	16.35	16.25	-1	155	-0.64%
2021/01/18	0.1	16.50	0	0.00	16.50	0.1	154	0.06%
2021/01/05	0	17.80	0	0.00	17.40	0	142	0.02%
2021/01/04	0.1	17.40	0	0.00	17.40	0.1	141	0.05%
2020/12/31	0	0.00	1.8	17.39	17.30	-1.8	140	-1.28%
2020/12/29	0	0.00	1	17.75	17.75	-1	133	-0.75%
2020/12/25	2	17.10	0	0.00	17.15	2	118	1.69%
2020/12/22	2	16.85	0	0.00	16.70	2	113	1.77%
2020/12/18	0	0.00	5	16.75	16.70	-5	115	-4.31%
2020/12/14	2	16.90	0	0.00	16.90	2	128	1.55%
2020/12/11	1	16.65	0	0.00	16.80	1	129	0.77%
2020/12/09	2	16.78	0	0.00	16.85	2	131	1.52%
2020/08/24	0.1	16.20	0	0.00	16.15	0.1	552	0.01%
2020/06/23	0	0.00	10	17.30	17.25	-10	536	-1.87%
2020/06/22	10	18.30	6	18.02	17.80	4	528	0.76%
2020/06/18	6	16.65	0	0.00	17.05	6	443	1.35%
2020/03/12	0	0.00	1	19.10	19.15	-1	193	-0.52%
2020/02/18	0	0.00	1	20.30	20.50	-1	192	-0.52%
2019/10/23	1	22.60	0	0.00	22.60	1	195	0.51%
2019/08/01	0	0.00	1.3	25.73	25.95	-1.3	216	-0.62%
2019/05/08	0	0.00	1	28.25	28.75	-1	264	-0.38%
2019/04/09	1	28.45	0	0.00	28.45	1	162	0.61%
2019/03/29	0	0.00	1	28.40	28.35	-1	169	-0.59%
2019/03/18	1	27.95	0	0.00	28.10	1	164	0.61%
2019/02/19	0	0.00	2	26.20	26.30	-2	196	-1.02%
2019/02/18	0	0.00	1	26.50	26.50	-1	193	-0.52%
2019/01/28	3	25.25	0	0.00	25.25	3	187	1.60%
2019/01/11	0	0.00	1	24.70	24.75	-1	191	-0.52%
2019/01/04	0	0.00	1	25.00	25.00	-1	194	-0.51%
2018/12/19	1	26.00	0	0.00	25.90	1	180	0.55%
2018/12/18	0	0.00	5	25.47	25.60	-5	179	-2.78%
2018/11/15	0	0.00	2	24.75	24.65	-2	193	-1.03%
2018/11/07	1	23.35	0	0.00	23.25	1	183	0.54%
2018/11/06	5	23.04	0	0.00	22.95	5	185	2.70%
2018/10/17	1	23.10	0	0.00	23.00	1	190	0.53%
2018/09/27	0	0.00	1	24.40	24.50	-1	175	-0.57%
2018/06/01	0	0.00	3	26.75	26.80	-3	241	-1.24%
2018/03/28	4	25.05	0	0.00	25.10	4	308	1.30%
2018/03/01	1	23.75	0	0.00	23.60	1	297	0.34%
2018/02/27	1	23.80	0	0.00	23.85	1	294	0.34%
2018/01/22	1	25.10	0	0.00	25.10	1	267	0.37%