大將 (1453)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.85
漲跌
▼1.70
漲幅
-5.95%
成交量
5,965張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	27.23	0	0.00	26.85	2	1,934	0.10%
2024/05/07	0	0.00	14	29.80	28.55	-14	1,836	-0.76%
2024/05/06	2	29.63	0	0.00	30.30	2	1,459	0.14%
2024/05/03	3	25.57	2	27.45	27.55	1	1,308	0.08%
2024/05/02	0	0.00	4	25.05	25.05	-4	1,058	-0.38%
2024/04/25	0	0.00	1	22.65	23.50	-1	820	-0.12%
2024/04/23	0	0.00	0.7	21.10	21.75	-0.7	780	-0.09%
2024/04/22	0	0.00	2	22.68	21.00	-2	772	-0.26%
2024/04/18	3	20.87	0	0.00	23.95	3	725	0.41%
2024/04/16	3	22.35	0	0.00	22.35	3	656	0.46%
2024/04/12	0	0.00	4	23.03	23.25	-4	500	-0.80%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/10	0	0.00	8	19.25	19.25	-8	303	-2.64%
2024/04/09	10	16.80	65	17.50	17.50	-55	289	-19.01%
2024/04/08	0	0.00	20	15.85	15.95	-20	249	-8.03%
2024/04/02	10	15.65	11	16.00	15.55	-1	243	-0.41%
2024/04/01	0	0.00	1	15.35	15.45	-1	231	-0.43%
2024/03/28	0	0.00	10	15.20	15.00	-10	223	-4.46%
2024/03/27	0	0.00	16	14.83	14.90	-16	221	-7.22%
2024/03/21	0.1	14.80	0	0.00	14.80	0.1	238	0.05%
2024/03/20	0.1	14.75	0	0.00	14.65	0.1	239	0.02%
2024/03/13	6	14.95	0	0.00	14.95	6	241	2.48%
2024/03/11	2	15.00	0	0.00	15.10	2	245	0.82%
2024/03/08	8	15.25	4	14.75	14.80	4	250	1.59%
2024/03/04	2	14.98	0	0.00	14.95	2	301	0.66%
2024/03/01	0.1	15.10	0	0.00	14.75	0.1	301	0.02%
2024/02/27	0.1	14.80	0	0.00	14.80	0.1	284	0.02%
2024/02/22	1	14.90	0	0.00	14.75	1	276	0.36%
2024/02/21	0.1	14.90	0	0.00	14.80	0.1	276	0.03%
2024/02/20	2	14.93	0	0.00	14.95	2	276	0.72%
2024/02/19	2	14.73	0	0.00	14.75	2	277	0.72%
2024/02/16	3	14.35	0	0.00	14.55	3	293	1.02%
2024/02/05	0	14.60	0	0.00	14.40	0	290	0.01%
2024/02/02	0.1	14.75	0	0.00	14.70	0.1	288	0.03%
2024/02/01	0.2	14.80	0	0.00	14.60	0.2	287	0.06%
2024/01/31	0	14.65	0	0.00	14.45	0	284	0.00%
2024/01/30	1	14.50	0	0.00	14.50	1	284	0.35%
2024/01/29	0.1	14.78	0	0.00	14.60	0.1	286	0.02%
2024/01/26	0.1	14.60	0	0.00	14.55	0.1	290	0.03%
2024/01/22	0.2	14.62	0	0.00	14.50	0.2	288	0.08%
2024/01/19	2	14.45	0	0.00	14.45	2	297	0.68%
2024/01/11	0.1	15.10	0	0.00	14.95	0.1	364	0.01%
2024/01/02	0.1	15.00	0	0.00	14.95	0.1	355	0.02%
2023/12/28	0.1	14.99	0	0.00	15.00	0.1	350	0.02%
2023/12/26	0	14.90	0	0.00	15.00	0	349	0.01%
2023/12/25	0.1	14.98	0	0.00	14.85	0.1	349	0.02%
2023/12/14	0.1	15.05	0	0.00	14.80	0.1	327	0.03%
2023/12/12	0	15.40	0	0.00	15.20	0	324	0.01%
2023/12/11	0	0.00	2	15.30	15.40	-2	321	-0.63%
2023/12/07	0	0.00	1	15.15	15.20	-1	315	-0.32%
2023/12/06	0	15.05	1	15.10	15.15	-1	313	-0.31%
2023/12/05	0	15.05	0	0.00	14.90	0	309	0.00%
2023/12/04	10	15.78	26	16.00	15.15	-16	301	-5.30%
2023/11/30	0	14.85	0	0.00	14.75	0	213	0.00%
2023/11/29	0	0.00	6	15.27	14.90	-6	210	-2.84%
2023/11/15	0	0.00	1	14.50	14.40	-1	188	-0.53%
2023/11/13	0	14.20	0	0.00	13.90	0	172	0.01%
2023/11/10	0.4	14.10	0	0.00	14.00	0.4	172	0.21%
2023/11/09	0	14.05	0	0.00	13.90	0	173	0.02%
2023/11/07	0.1	14.18	0	0.00	14.05	0.1	173	0.07%
2023/11/06	0.1	14.15	0	0.00	14.10	0.1	173	0.03%
2023/11/03	6	13.95	0	0.00	13.95	6	172	3.47%
2023/11/02	0.1	14.35	0	0.00	14.15	0.1	169	0.03%
2023/11/01	0.3	14.31	0	0.00	14.20	0.3	169	0.15%
2023/10/31	6.3	14.15	0	0.00	14.10	6.3	167	3.73%
2023/10/30	0.1	14.40	0	0.00	14.45	0.1	165	0.03%
2023/10/27	0	14.55	0	0.00	14.55	0	164	0.01%
2023/10/26	2.3	14.55	2	14.75	14.10	0.3	158	0.19%
2023/10/25	0	0.00	9	15.16	15.20	-9	159	-5.64%
2023/10/23	0.1	13.65	0	0.00	13.70	0.1	136	0.09%
2023/10/20	0.1	13.65	0	0.00	13.55	0.1	138	0.05%
2023/10/16	1	13.75	0.3	13.80	13.75	0.7	146	0.48%
2023/10/13	0	13.95	0	0.00	13.85	0	154	0.02%
2023/10/12	0	13.90	0	0.00	13.85	0	157	0.01%
2023/10/11	0	13.55	0	0.00	13.50	0	161	0.01%
2023/10/06	0.2	13.66	0	0.00	13.50	0.2	201	0.09%
2023/10/04	0.2	13.70	0	0.00	13.65	0.2	221	0.09%
2023/10/02	0	13.80	0	0.00	13.80	0	226	0.00%
2023/09/28	0	13.75	0	0.00	13.75	0	228	0.00%
2023/09/27	0	13.65	0	0.00	13.60	0	229	0.00%
2023/09/26	0	13.80	0	0.00	13.65	0	230	0.01%
2023/09/25	0	13.95	8	13.85	13.75	-8	230	-3.47%
2023/09/22	0	13.72	0	0.00	13.70	0	230	0.01%
2023/09/21	0	13.20	5	13.65	13.45	-5	227	-2.19%
2023/09/19	0	0.00	3	13.00	13.00	-3	225	-1.33%
2023/09/12	0.3	13.05	0	0.00	12.95	0.3	234	0.11%
2023/09/08	1	13.15	0	0.00	13.15	1	238	0.42%
2023/09/07	0.1	13.10	0	0.00	13.05	0.1	239	0.02%
2023/09/06	2	13.10	0	0.00	13.10	2	239	0.83%
2023/09/01	0	13.30	2	13.30	13.25	-2	246	-0.81%
2023/08/29	25	12.88	0	0.00	13.00	25	250	9.97%
2023/08/17	2	13.80	0	0.00	13.75	2	265	0.75%
2023/07/28	2	14.16	0	0.00	14.20	2	273	0.74%
2023/07/27	13	14.87	14	15.05	15.10	-1	252	-0.40%
2023/07/25	1	13.60	0	0.00	13.60	1	229	0.44%
2023/07/13	0	0.00	5	15.17	14.45	-5	228	-2.19%
2023/07/12	0	0.00	10	14.00	14.70	-10	192	-5.19%
2023/07/10	5	13.60	0	0.00	13.40	5	179	2.79%
2023/07/07	4	14.00	0	0.00	13.90	4	178	2.24%
2023/06/16	5	14.40	0	0.00	14.45	5	335	1.49%
2023/05/26	1	15.15	0	0.00	15.65	1	363	0.28%
2023/05/02	2	15.15	0	0.00	15.10	2	632	0.32%
2023/04/28	2	15.35	0	0.00	15.25	2	634	0.32%
2023/04/21	3	15.22	0	0.00	15.20	3	630	0.48%
2023/04/20	1	16.25	0	0.00	15.60	1	625	0.16%
2023/04/19	2	16.10	0	0.00	16.10	2	622	0.32%
2023/03/29	1	16.20	0	0.00	16.05	1	601	0.17%
2023/03/27	7	16.61	0	0.00	16.55	7	600	1.17%
2023/03/24	10	16.50	1	16.85	16.85	9	600	1.50%
2023/03/23	0	0.00	23	17.19	16.80	-23	587	-3.91%
2023/03/22	0	0.00	1	16.55	16.55	-1	499	-0.20%
2023/03/13	8	15.00	0	0.00	15.55	8	519	1.54%
2023/03/10	1	15.60	0	0.00	15.70	1	523	0.19%
2023/03/06	2	15.85	0	0.00	16.20	2	613	0.33%
2023/03/03	2	16.03	0	0.00	15.85	2	711	0.28%
2023/03/01	2	16.20	0	0.00	16.05	2	736	0.27%
2023/02/15	1	16.85	0	0.00	16.70	1	739	0.14%
2023/02/13	1	16.75	0	0.00	16.70	1	737	0.14%
2023/02/10	2	17.00	0	0.00	16.75	2	741	0.27%
2023/02/08	0	0.00	1	17.85	17.95	-1	709	-0.14%
2023/02/06	0	0.00	1	16.85	16.55	-1	614	-0.16%
2023/02/02	1	16.60	0	0.00	16.65	1	613	0.16%
2023/02/01	0	0.00	1	17.15	17.20	-1	604	-0.17%
2023/01/04	2	14.85	0	0.00	15.25	2	637	0.31%
2022/12/07	5	17.10	0	0.00	16.75	5	771	0.65%
2022/12/06	1	17.75	0	0.00	17.35	1	768	0.13%
2022/11/30	1	18.50	1	18.30	18.20	0	779	0.00%
2022/11/29	4	17.58	7	17.28	18.35	-3	773	-0.39%
2022/11/28	5	17.40	0	0.00	17.50	5	731	0.68%
2022/11/25	1	18.50	1	19.00	18.10	0	730	0.00%
2022/11/24	0	0.00	1	17.51	17.85	-1	640	-0.16%
2022/11/23	0	0.00	13	16.19	16.25	-13	646	-2.01%
2022/11/22	2	14.90	0	0.00	14.80	2	667	0.30%
2022/11/21	0	0.00	1	15.30	15.30	-1	713	-0.14%
2022/11/17	0	0.00	2	15.35	15.40	-2	794	-0.25%
2022/11/07	0	0.00	1	15.00	15.00	-1	1,760	-0.06%
2022/11/01	2	13.50	2	13.75	14.15	0	2,178	0.00%
2022/10/26	0	0.00	7	13.15	13.20	-7	2,400	-0.29%
2022/10/24	8	13.86	1	13.80	13.65	7	2,768	0.25%
2022/10/18	0	0.00	0.2	14.50	14.70	-0.2	3,035	-0.01%
2022/10/17	0.2	13.60	0	0.00	14.40	0.2	3,051	0.01%
2022/10/14	0	0.00	2	14.56	14.55	-2	3,052	-0.07%
2022/10/13	6	14.65	0	0.00	13.90	6	3,048	0.20%
2022/10/11	3	15.25	0	0.00	15.00	3	3,051	0.10%
2022/10/06	3	16.20	3	15.90	16.00	0	3,135	0.00%
2022/10/04	0	0.00	1	16.60	16.45	-1	3,226	-0.03%
2022/09/28	2	16.15	0	0.00	15.50	2	3,329	0.06%
2022/09/26	0	0.00	2	16.48	16.30	-2	3,479	-0.06%
2022/09/23	5	17.71	0	0.00	17.60	5	3,499	0.14%
2022/09/06	0	0.00	1	20.00	20.25	-1	4,233	-0.02%
2022/09/05	11	21.22	0	0.00	20.60	11	4,336	0.25%
2022/09/02	1	21.85	1	21.80	21.75	0	4,405	0.00%
2022/09/01	12	22.01	5	22.05	22.00	7	4,591	0.15%
2022/08/31	5	22.60	0	0.00	22.60	5	4,600	0.11%
2022/08/30	0	0.00	3	22.43	22.40	-3	4,600	-0.07%
2022/08/29	4	21.99	0	0.00	21.80	4	4,592	0.09%
2022/08/26	9	23.88	4	24.20	24.10	5	4,567	0.11%
2022/08/25	20	23.34	0	0.00	23.30	20	4,525	0.44%
2022/08/24	8	23.99	1	24.75	23.40	7	4,507	0.16%
2022/08/23	15	24.58	14	24.85	24.10	1	4,459	0.02%
2022/08/22	5	24.03	23	24.72	24.65	-18	4,237	-0.42%
2022/08/19	25	23.34	3	23.35	23.05	22	4,056	0.54%
2022/08/18	21	23.87	0	0.00	23.45	21	4,036	0.52%
2022/08/17	3	23.18	3	23.65	23.80	0	4,027	0.00%
2022/08/16	2	24.13	6	23.74	23.30	-4	3,999	-0.10%
2022/08/15	2.5	23.44	13	23.40	23.00	-10.5	4,398	-0.24%
2022/08/12	18.5	23.32	8	24.32	23.15	10.5	5,011	0.21%
2022/08/11	5	24.05	5	24.10	24.40	0	5,231	0.00%
2022/08/10	0	0.00	7	22.10	22.20	-7	5,094	-0.14%
2022/08/09	7	20.13	0	0.00	20.20	7	5,071	0.14%
2022/08/08	0	0.00	1	20.50	20.25	-1	5,066	-0.02%
2022/08/05	6	20.28	3	20.57	20.15	3	5,053	0.06%
2022/08/04	2	20.30	1	21.00	19.55	1	5,028	0.02%
2022/08/03	4	21.65	6	22.18	21.10	-2	4,963	-0.04%
2022/08/02	2	20.80	3	21.00	20.80	-1	4,875	-0.02%
2022/08/01	3	22.30	5	21.99	22.15	-2	4,840	-0.04%
2022/07/29	8	22.32	5	22.78	22.60	3	4,777	0.06%
2022/07/28	1	20.15	9	20.53	21.30	-8	4,492	-0.18%
2022/07/27	5	18.70	9	19.40	19.40	-4	4,316	-0.09%
2022/07/26	3	17.85	0	0.00	17.65	3	4,279	0.07%
2022/07/22	4	18.44	0	0.00	18.30	4	4,872	0.08%
2022/07/20	2	18.65	2	18.70	18.55	0	5,280	0.00%
2022/07/19	2	18.60	0	0.00	18.60	2	5,316	0.04%
2022/07/15	11	18.25	22	18.03	18.10	-11	5,386	-0.20%
2022/07/14	11	17.83	19	18.46	18.50	-8	5,388	-0.15%
2022/07/13	16	18.39	22	18.86	19.00	-6	5,354	-0.11%
2022/07/12	25	17.81	31	17.58	17.30	-6	5,319	-0.11%
2022/07/11	22	19.52	2	19.78	18.90	20	5,312	0.38%
2022/07/08	2	18.60	1	19.15	18.65	1	5,298	0.02%
2022/07/07	4	18.65	0	0.00	18.50	4	5,297	0.08%
2022/07/06	2	18.58	0	0.00	18.00	2	5,337	0.04%
2022/07/05	7	20.96	3	20.88	19.80	4	5,344	0.07%
2022/07/04	0	0.00	6	19.90	20.10	-6	5,351	-0.11%
2022/07/01	0	0.00	13	19.78	18.30	-13	5,480	-0.24%
2022/06/30	19	19.75	0	0.00	19.35	19	5,566	0.34%
2022/06/28	0	0.00	5	20.95	20.55	-5	5,606	-0.09%
2022/06/27	0	0.00	1	22.25	21.35	-1	5,585	-0.02%
2022/06/24	6	21.20	5	20.75	20.75	1	5,525	0.02%
2022/06/23	10	21.08	10	21.28	21.25	0	5,487	0.00%
2022/06/22	12	22.83	9	21.45	21.35	3	5,410	0.06%
2022/06/21	6	22.98	6	23.66	23.70	0	5,298	0.00%
2022/06/20	5	23.06	1	23.45	21.55	4	5,136	0.08%
2022/06/16	2	25.23	0	0.00	24.60	2	5,024	0.04%
2022/06/15	5	27.00	0	0.00	25.55	5	4,935	0.10%
2022/06/14	1	26.60	6	27.30	26.90	-5	4,821	-0.10%
2022/06/13	1	29.25	0	0.00	29.25	1	4,697	0.02%
2022/06/10	11	32.85	14	32.54	32.50	-3	4,611	-0.07%
2022/06/01	0	0.00	0.4	31.10	31.85	-0.4	4,345	-0.01%
2022/05/27	0	0.00	1	28.75	29.25	-1	4,312	-0.02%
2022/05/23	7	31.66	7	31.71	30.60	0	4,194	0.00%
2022/05/20	9	32.12	7	32.18	30.35	2	3,643	0.05%
2022/05/19	7	29.04	7	29.46	30.05	0	2,965	0.00%
2022/05/18	2	26.63	2	26.95	27.35	0	2,539	0.00%
2022/04/29	16	23.92	18	23.64	23.25	-2	2,132	-0.09%
2022/04/28	2	22.90	2	23.60	24.10	0	1,819	0.00%
2022/04/27	2	21.90	0	0.00	21.95	2	1,516	0.13%
2022/04/26	5	20.00	6.4	20.67	21.45	-1.4	1,228	-0.11%
2022/04/25	0	0.00	2.1	19.32	19.50	-2.1	1,071	-0.19%
2022/04/22	0	0.00	1.4	17.20	18.30	-1.4	1,019	-0.13%
2022/04/13	5	14.80	0	0.00	14.90	5	756	0.66%
2022/04/08	5	13.45	2	13.15	13.60	3	606	0.50%
2022/04/07	2	12.40	0	0.00	12.40	2	466	0.43%
2022/03/11	0	8.46	0	0.00	8.44	0	87	0.02%
2022/02/22	0.1	8.83	0	0.00	8.71	0.1	84	0.12%
2021/12/30	0	8.88	0	0.00	8.90	0	96	0.02%
2021/12/29	1.5	8.90	0	0.00	8.85	1.5	94	1.59%
2021/12/24	0.2	8.98	0	0.00	8.92	0.2	92	0.18%
2021/11/01	0	0.00	1	8.70	8.71	-1	89	-1.12%
2021/10/01	1	8.43	0	0.00	8.43	1	82	1.21%
2021/08/18	0	0.00	0.1	8.30	8.20	-0.1	124	-0.11%
2021/08/11	0.3	8.67	0	0.00	8.53	0.3	160	0.18%
2021/07/13	0	0.00	0	8.88	8.88	0	739	-0.01%
2021/07/06	0	0.00	1	9.11	9.09	-1	747	-0.13%
2021/05/25	0	0.00	1	9.65	9.35	-1	707	-0.14%
2021/05/24	1	9.36	3	9.30	9.43	-2	697	-0.29%
2021/05/21	3	8.96	0	0.00	9.00	3	689	0.44%
2021/05/20	0	0.00	15	8.84	8.72	-15	688	-2.18%
2021/05/19	5.2	8.53	5	8.75	8.45	0.2	681	0.03%
2021/05/18	0	0.00	18	8.39	8.63	-18	676	-2.66%
2021/05/17	18	7.99	5.1	8.25	7.90	12.9	673	1.91%
2021/05/14	22	8.61	2	8.60	8.61	20	664	3.01%
2021/05/05	4	11.80	4	12.28	11.55	0	540	0.00%
2021/04/29	7.1	11.25	6	11.23	10.75	1.1	338	0.32%
2021/04/28	0	0.00	13.1	9.93	10.60	-13.1	241	-5.44%
2021/04/27	0	0.00	9	9.75	9.68	-9	213	-4.21%
2021/04/26	22	9.67	0	0.00	9.50	22	205	10.68%
2021/04/20	0	9.20	0	0.00	9.15	0	106	0.03%
2021/04/15	1	8.70	0	0.00	8.70	1	100	0.99%
2021/02/19	0	0.00	0.1	8.34	8.26	-0.1	115	-0.05%
2021/01/08	0.1	8.69	0	0.00	8.69	0.1	113	0.06%
2020/11/27	1	8.68	0	0.00	8.66	1	132	0.75%
2020/11/19	0	0.00	0.1	8.66	8.60	-0.1	130	-0.09%
2020/09/09	0	0.00	2	8.54	8.60	-2	103	-1.94%
2020/08/24	0.1	8.25	0	0.00	8.25	0.1	88	0.11%
2020/07/02	2	8.08	0	0.00	8.12	2	63	3.16%
2018/05/11	0	0.00	3	11.40	11.30	-3	260	-1.15%
2018/05/07	0	0.00	2	11.35	11.35	-2	245	-0.81%
2018/04/18	5	11.00	0	0.00	11.00	5	113	4.40%
2018/01/19	0	0.00	2	9.86	9.87	-2	452	-0.44%
2018/01/17	2	10.20	0	0.00	9.96	2	448	0.45%