聯發 (1459)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.72
漲跌
▼0.13
漲幅
-1.32%
成交量
87張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	9.79	0	0.00	9.72	0	61	0.02%
2024/12/04	0	9.89	0	0.00	9.86	0	64	0.02%
2024/12/03	0.1	9.90	0	0.00	9.90	0.1	66	0.15%
2024/11/27	0	9.89	0	0.00	9.80	0	67	0.05%
2024/11/20	0	9.86	0	0.00	9.80	0	69	0.02%
2024/10/29	0	9.97	0	0.00	9.96	0	97	0.01%
2024/10/28	1	9.91	0	0.00	9.96	1	97	1.03%
2024/09/02	0	10.45	0	0.00	10.40	0	146	0.01%
2024/08/22	0.1	10.50	0	0.00	10.45	0.1	164	0.06%
2024/08/07	0	9.98	0	0.00	9.95	0	208	0.01%
2024/08/06	1	9.33	0.1	9.72	9.70	0.9	211	0.43%
2024/07/17	0	0.00	1	11.00	11.10	-1	477	-0.21%
2024/06/07	1	10.85	0	0.00	11.10	1	452	0.22%
2024/05/16	0	0.00	1	11.20	11.15	-1	412	-0.24%
2024/05/09	0	0.00	1	11.25	10.90	-1	387	-0.26%
2024/05/07	1	10.80	3	11.03	10.85	-2	376	-0.53%
2024/05/06	4	11.49	0	0.00	11.10	4	368	1.09%
2024/05/02	1	12.25	1	12.60	12.25	0	330	0.00%
2024/04/30	0	0.00	1	11.70	12.20	-1	297	-0.34%
2024/04/29	2	11.30	1	11.40	11.10	1	251	0.40%
2024/04/26	2	11.85	0	0.00	11.90	2	203	0.98%
2024/03/25	0.1	9.42	0	0.00	9.37	0.1	101	0.12%
2024/03/22	0.1	9.49	0	0.00	9.35	0.1	100	0.10%
2024/03/12	0.5	9.85	0	0.00	9.72	0.5	104	0.47%
2024/03/11	0.1	9.82	0	0.00	9.77	0.1	103	0.09%
2024/03/08	0.1	9.79	0	0.00	9.85	0.1	101	0.05%
2024/03/07	0.1	9.89	0	0.00	9.84	0.1	100	0.10%
2024/03/06	0	9.88	0	0.00	9.89	0	100	0.00%
2024/03/05	0.1	9.87	0	0.00	9.81	0.1	99	0.10%
2024/03/04	0.1	9.90	0	0.00	9.80	0.1	99	0.10%
2024/03/01	0.1	9.84	0	0.00	9.80	0.1	99	0.14%
2024/02/29	0.2	9.85	0	0.00	9.76	0.2	99	0.23%
2024/02/27	0.1	9.78	0	0.00	9.75	0.1	99	0.10%
2024/02/26	0.1	9.90	0	0.00	9.85	0.1	100	0.05%
2024/02/23	0.4	9.91	1	9.83	9.82	-0.6	101	-0.59%
2024/02/21	1.1	9.94	0	0.00	9.90	1.1	101	1.08%
2024/02/20	0.2	9.93	0	0.00	9.86	0.2	101	0.20%
2024/01/31	0	9.50	0	0.00	9.44	0	101	0.03%
2024/01/24	0.2	9.42	0	0.00	9.35	0.2	103	0.14%
2024/01/23	0.1	9.44	0	0.00	9.40	0.1	102	0.05%
2024/01/19	0.1	9.30	0	0.00	9.26	0.1	102	0.05%
2024/01/17	0.1	9.50	0	0.00	9.21	0.1	102	0.05%
2024/01/16	0	9.61	0	0.00	9.51	0	97	0.01%
2024/01/10	0.1	9.85	0	0.00	9.85	0.1	92	0.11%
2024/01/09	0.1	9.92	0	0.00	9.85	0.1	92	0.05%
2023/12/20	0.1	10.05	0	0.00	10.05	0.1	81	0.06%
2023/12/12	0	10.05	0	0.00	10.05	0	89	0.03%
2023/11/30	0	0.00	1	10.10	10.10	-1	84	-1.18%
2023/11/29	1	10.15	0	0.00	10.10	1	87	1.14%
2023/11/10	0	10.05	0	0.00	10.05	0	79	0.01%
2023/10/30	0.3	9.87	0	0.00	9.81	0.3	74	0.45%
2023/09/07	0	9.60	0	0.00	9.57	0	121	0.01%
2023/08/18	0	9.41	0	0.00	9.33	0	124	0.00%
2023/07/21	0	9.47	0	0.00	9.44	0	119	0.01%
2023/07/10	0	0.00	0.1	9.60	9.64	-0.1	102	-0.12%
2023/06/16	0.2	9.11	0	0.00	9.08	0.2	73	0.21%
2023/06/09	0	9.07	0	0.00	9.05	0	68	0.02%
2023/05/25	0.1	9.10	0	0.00	9.05	0.1	66	0.15%
2023/05/18	0.1	9.05	0	0.00	9.04	0.1	64	0.12%
2023/05/09	0.2	9.10	0	0.00	9.08	0.2	61	0.34%
2023/04/27	0.1	8.98	0	0.00	8.98	0.1	60	0.10%
2023/04/24	0	9.10	0	0.00	9.04	0	59	0.05%
2023/04/11	0	0.00	2	9.00	9.00	-2	54	-3.68%
2023/03/14	0.1	8.84	0	0.00	8.85	0.1	54	0.14%
2023/03/13	0.1	8.99	0	0.00	8.85	0.1	54	0.14%
2023/03/09	0.2	9.26	0	0.00	9.15	0.2	53	0.34%
2023/03/06	0.3	8.75	0	0.00	8.72	0.3	51	0.55%
2023/02/21	0	8.68	0	0.00	8.66	0	48	0.02%
2023/02/20	0.1	8.68	0	0.00	8.67	0.1	50	0.16%
2023/02/15	0.3	8.54	0	0.00	8.46	0.3	51	0.50%
2023/02/14	0.1	8.53	0	0.00	8.48	0.1	51	0.16%
2023/02/13	0.1	8.53	0	0.00	8.47	0.1	52	0.15%
2023/02/01	0.1	8.58	0	0.00	8.54	0.1	55	0.18%
2022/12/29	0.1	8.24	0	0.00	8.22	0.1	68	0.09%
2022/12/28	0.1	8.35	0	0.00	8.28	0.1	69	0.12%
2022/12/14	0	8.57	0	0.00	8.56	0	74	0.00%
2022/12/13	0.1	8.53	0	0.00	8.48	0.1	76	0.11%
2022/09/15	0.1	9.18	0	0.00	9.11	0.1	344	0.03%
2022/08/23	0.3	9.21	0	0.00	9.14	0.3	728	0.03%
2022/08/18	2	9.07	0	0.00	9.04	2	722	0.28%
2022/07/22	0	0.00	1	9.22	9.17	-1	641	-0.16%
2022/07/21	1	9.16	0	0.00	9.37	1	647	0.15%
2022/06/01	2	11.75	2	11.85	11.95	0	402	0.00%
2022/05/06	0.1	10.20	0	0.00	10.00	0.1	300	0.03%
2022/05/04	0	0.00	4	10.15	10.05	-4	299	-1.33%
2022/05/03	4	10.00	0	0.00	10.05	4	304	1.31%
2022/04/26	0	0.00	2	10.65	10.30	-2	311	-0.64%
2022/03/15	2	12.30	0	0.00	12.00	2	394	0.51%
2022/03/07	0.1	11.60	0	0.00	11.40	0.1	397	0.03%
2022/02/22	0.1	11.90	0	0.00	11.65	0.1	463	0.02%
2022/02/14	0.1	11.85	0	0.00	11.75	0.1	550	0.02%
2022/01/19	0	0.00	11	12.20	12.10	-11	557	-1.97%
2022/01/12	0	0.00	2	12.10	12.15	-2	567	-0.35%
2022/01/10	0	0.00	5	12.25	12.30	-5	576	-0.87%
2021/12/08	0	0.00	3	13.70	13.40	-3	643	-0.47%
2021/11/24	6	13.65	0	0.00	13.85	6	628	0.95%
2021/11/18	10	13.88	0	0.00	13.70	10	590	1.69%
2021/11/17	0	0.00	10	13.60	13.95	-10	585	-1.71%
2021/10/08	0.2	11.90	0	0.00	11.90	0.2	690	0.03%
2021/10/05	0	0.00	1	11.70	11.90	-1	751	-0.13%
2021/09/30	1	13.50	0	0.00	13.65	1	794	0.13%
2021/08/24	4	11.90	0	0.00	11.90	4	1,821	0.22%
2021/08/12	0	0.00	1	13.50	13.65	-1	2,562	-0.04%
2021/08/09	1	13.30	0	0.00	13.55	1	2,708	0.04%
2021/07/29	1	13.40	0	0.00	13.35	1	3,647	0.03%
2021/07/23	1	13.50	0	0.00	13.80	1	4,108	0.02%
2021/07/15	0	0.00	2	14.10	14.10	-2	4,106	-0.05%
2021/07/14	0	0.00	2	13.50	13.70	-2	4,118	-0.05%
2021/07/13	7	14.24	6	14.30	13.70	1	4,150	0.02%
2021/07/12	0	0.00	2	14.60	14.50	-2	4,130	-0.05%
2021/07/09	4	14.80	0	0.00	14.90	4	4,126	0.10%
2021/07/08	2	15.10	0	0.00	15.10	2	4,120	0.05%
2021/07/01	5	15.30	10	15.40	15.00	-5	4,001	-0.12%
2021/06/30	3	13.75	0	0.00	15.05	3	3,901	0.08%
2021/06/29	0	0.00	3	13.50	13.70	-3	3,835	-0.08%
2021/06/25	0	0.00	3	14.45	14.10	-3	3,811	-0.08%
2021/06/23	0	0.00	1	13.75	13.75	-1	3,797	-0.03%
2021/06/18	4	13.85	1	14.00	13.95	3	3,739	0.08%
2021/06/17	5	14.00	0	0.00	14.25	5	3,715	0.13%
2021/06/11	6	14.40	0	0.00	14.30	6	3,657	0.16%
2021/06/08	1	15.80	10	15.50	15.45	-9	3,555	-0.25%
2021/06/07	7	15.91	1	16.00	15.80	6	3,520	0.17%
2021/06/04	1	15.70	0	0.00	16.15	1	3,424	0.03%
2021/06/03	10	15.50	4	15.50	15.50	6	3,241	0.19%
2021/05/31	2	14.20	0	0.00	13.90	2	3,069	0.07%
2021/05/26	0	0.00	25	14.35	14.50	-25	2,942	-0.85%
2021/05/25	1	15.50	1	14.35	14.60	0	2,886	0.00%
2021/05/24	1	15.95	4	15.71	15.85	-3	2,707	-0.11%
2021/05/21	1	13.35	0	0.00	14.75	1	2,552	0.04%
2021/05/18	1	12.15	5	11.97	12.85	-4	2,227	-0.18%
2021/05/12	17	16.67	26	17.40	16.55	-9	1,920	-0.47%
2021/05/11	42	17.95	3	18.23	18.35	39	1,741	2.24%
2021/05/10	0	0.00	1	16.50	16.70	-1	1,451	-0.07%
2021/05/07	4	14.53	10	14.60	15.20	-6	1,277	-0.47%
2021/05/06	10	14.10	4	13.60	14.35	6	1,179	0.51%
2021/05/05	1	14.25	1	14.20	14.45	0	1,084	0.00%
2021/05/04	2	13.80	0	0.00	14.10	2	908	0.22%
2021/05/03	0	0.00	3	12.85	12.85	-3	683	-0.44%
2021/04/29	3	11.70	0	0.00	11.70	3	617	0.49%
2021/04/28	1	11.35	0	0.00	11.65	1	596	0.17%
2021/04/26	0	0.00	1	10.90	10.95	-1	576	-0.17%
2021/04/15	0	0.00	0.1	10.70	10.75	-0.1	439	-0.02%
2021/04/14	0	0.00	1	10.15	10.45	-1	416	-0.24%
2021/04/08	1	9.96	0	0.00	9.95	1	312	0.32%
2020/12/25	5	9.48	0	0.00	9.48	5	218	2.29%
2020/11/12	0	0.00	10	8.35	8.40	-10	194	-5.14%
2020/10/27	10	8.25	0	0.00	8.30	10	190	5.26%
2020/07/28	0.1	7.38	0	0.00	7.26	0.1	381	0.03%
2020/07/06	0.1	8.02	0	0.00	8.02	0.1	381	0.01%
2020/06/03	0	0.00	1	7.70	7.67	-1	182	-0.55%
2020/05/26	0	0.00	1	7.25	7.24	-1	178	-0.56%
2020/03/17	0	0.00	3	5.60	5.98	-3	116	-2.57%
2019/05/03	2	7.94	0	0.00	7.96	2	168	1.18%
2018/10/05	1	9.07	0	0.00	9.04	1	780	0.13%
2018/09/21	0	0.00	1	9.91	9.92	-1	652	-0.15%
2018/09/19	2	9.76	2	9.79	9.63	0	566	0.00%
2018/09/07	0	0.00	5	9.60	9.45	-5	510	-0.98%
2018/09/03	0	0.00	1	9.23	9.22	-1	458	-0.22%
2018/08/30	0	0.00	2	9.70	9.40	-2	471	-0.42%
2018/08/22	1	9.74	4	9.51	9.53	-3	386	-0.78%
2018/08/21	0	0.00	6	9.45	9.56	-6	317	-1.89%
2018/08/20	1	9.51	1	9.30	9.38	0	295	0.00%
2018/08/16	0	0.00	1	9.00	8.96	-1	254	-0.39%
2018/08/03	0	0.00	1	8.52	8.53	-1	246	-0.40%
2018/06/08	2	9.27	0	0.00	9.20	2	448	0.45%
2018/04/26	0	0.00	8	8.55	8.55	-8	412	-1.94%
2018/04/16	0	0.00	1	9.25	9.25	-1	565	-0.18%
2018/04/13	6	9.63	3	9.85	9.38	3	572	0.52%
2018/04/12	7	9.26	0	0.00	9.08	7	557	1.26%
2018/04/11	1	9.34	0	0.00	9.36	1	561	0.18%
2018/04/10	7	9.47	3	9.53	9.53	4	562	0.71%
2018/04/09	3	9.07	3	9.30	9.47	0	517	0.00%
2018/02/02	0	0.00	5	9.10	9.07	-5	1,247	-0.40%
2018/02/01	0	0.00	5	9.16	9.14	-5	1,247	-0.40%
2018/01/31	0	0.00	4	9.30	9.14	-4	1,247	-0.32%
2018/01/17	0	0.00	2	9.71	9.72	-2	1,204	-0.17%
2018/01/11	0	0.00	2	10.10	10.00	-2	1,174	-0.17%
2018/01/10	3	9.83	1	10.10	9.96	2	1,185	0.17%