聚隆 (1466)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
86張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	13.05	12.90	-2	223	-0.90%
2024/04/15	0	13.10	0	0.00	12.65	0	307	0.00%
2024/04/09	0	13.87	0	0.00	12.80	0	526	0.00%
2024/04/08	0	13.80	0	0.00	12.90	0	528	0.00%
2024/03/18	1	13.80	0	0.00	13.65	1	832	0.12%
2024/03/11	1	13.40	0	0.00	13.30	1	961	0.10%
2024/03/08	5	13.79	5	13.91	13.40	0	969	0.00%
2024/02/27	0	0.00	6	13.20	13.15	-6	918	-0.65%
2024/01/31	0	0.00	0.1	13.70	13.55	-0.1	886	-0.01%
2024/01/30	0.1	13.45	0	0.00	13.35	0.1	882	0.01%
2023/12/27	0	0.00	3	13.80	13.75	-3	564	-0.53%
2023/12/22	0	0.00	1	14.15	14.40	-1	545	-0.18%
2023/12/21	1	14.85	0	0.00	14.10	1	528	0.19%
2023/12/20	8	15.73	0	0.00	15.50	8	475	1.68%
2023/12/15	0	0.00	4	13.40	13.45	-4	255	-1.56%
2023/12/12	1	13.00	0	0.00	12.85	1	219	0.46%
2023/12/11	1	13.60	0	0.00	13.60	1	209	0.48%
2023/12/07	3	14.70	0	0.00	14.10	3	178	1.68%
2023/12/06	1	13.15	1	13.80	13.80	0	81	0.00%
2023/07/19	0	0.00	0	11.10	11.10	0	50	0.00%
2023/07/12	0	0.00	0	11.30	11.20	0	49	0.00%
2023/07/05	0	0.00	0	11.55	11.55	0	46	0.00%
2023/01/06	0	0.00	0	11.80	11.75	0	80	-0.01%
2022/10/07	0	0.00	0	11.20	11.25	0	119	0.00%
2022/05/13	0	0.00	1	13.50	13.60	-1	140	-0.71%
2022/05/12	0	0.00	1	13.60	13.50	-1	139	-0.72%
2022/04/22	0	15.20	0	0.00	14.85	0	133	0.00%
2021/10/26	1	15.45	0	0.00	15.30	1	955	0.10%
2021/10/13	1	14.85	0	0.00	14.85	1	1,403	0.07%
2021/10/12	1	15.35	0	0.00	15.30	1	1,424	0.07%
2021/08/31	1	17.35	0	0.00	17.45	1	2,477	0.04%
2021/08/30	0	0.00	1	17.95	17.75	-1	2,573	-0.04%
2021/08/27	0	0.00	3	17.25	17.20	-3	2,675	-0.11%
2021/08/26	3	17.10	3	17.25	17.10	0	2,809	0.00%
2021/08/20	2	16.03	0	0.00	16.30	2	3,575	0.06%
2021/08/17	1	16.65	0	0.00	16.55	1	4,445	0.02%
2021/08/16	0	0.00	3	16.90	17.00	-3	4,536	-0.07%
2021/08/12	1	17.45	0	0.00	17.60	1	4,608	0.02%
2021/08/11	1	17.05	0	0.00	17.60	1	4,628	0.02%
2021/08/10	1	18.05	1	18.60	17.55	0	4,652	0.00%
2021/08/09	1	18.20	0	0.00	18.30	1	4,335	0.02%
2021/07/29	0	0.00	1	19.05	19.05	-1	4,667	-0.02%
2021/07/28	1	18.65	0	0.00	18.25	1	4,709	0.02%
2021/07/23	0	0.00	2	19.25	20.10	-2	4,881	-0.04%
2021/07/21	1	17.90	0	0.00	17.85	1	4,784	0.02%
2021/07/20	2	18.55	2	19.15	18.55	0	4,776	0.00%
2021/07/19	0	0.00	1	18.80	19.10	-1	4,743	-0.02%
2021/07/16	0	0.00	3	19.02	18.80	-3	4,762	-0.06%
2021/07/15	3	19.15	1	17.70	19.00	2	4,758	0.04%
2021/07/13	0	0.00	2	18.50	17.80	-2	4,813	-0.04%
2021/07/12	3	18.77	0	0.00	18.90	3	4,806	0.06%
2021/07/09	0	0.00	2	19.00	18.75	-2	4,799	-0.04%
2021/07/08	0	0.00	3	18.65	19.20	-3	4,795	-0.06%
2021/07/07	0	0.00	5	18.82	18.60	-5	4,809	-0.10%
2021/07/06	5	19.00	0	0.00	19.10	5	4,833	0.10%
2021/07/05	1	19.30	0	0.00	19.25	1	4,821	0.02%
2021/07/02	6	19.32	3	19.43	19.15	3	4,779	0.06%
2021/07/01	2	18.03	1	18.95	17.90	1	4,559	0.02%
2021/06/30	1	17.55	0	0.00	18.35	1	4,508	0.02%
2021/06/29	2	17.38	3	17.45	17.10	-1	4,469	-0.02%
2021/06/24	1	18.30	0	0.00	18.30	1	4,474	0.02%
2021/06/22	4	18.48	4	18.35	18.45	0	4,468	0.00%
2021/06/21	1	18.45	1	18.60	18.30	0	4,462	0.00%
2021/06/18	2	18.50	2	18.65	18.85	0	4,455	0.00%
2021/06/17	1	18.20	0	0.00	18.40	1	4,285	0.02%
2021/06/16	1	18.15	1	18.15	18.05	0	4,281	0.00%
2021/06/15	1	18.85	0	0.00	18.90	1	4,275	0.02%
2021/06/11	1	18.60	0	0.00	18.55	1	4,255	0.02%
2021/06/10	1	18.00	0	0.00	18.65	1	4,244	0.02%
2021/06/09	7	20.00	5	20.40	19.10	2	4,197	0.05%
2021/06/07	12	20.91	12	21.02	20.80	0	4,091	0.00%
2021/06/04	0	0.00	10	20.53	20.85	-10	3,992	-0.25%
2021/06/03	0	0.00	5	21.20	20.70	-5	3,870	-0.13%
2021/06/02	10	20.45	5	20.05	20.00	5	3,738	0.13%
2021/06/01	0	0.00	1	20.55	20.85	-1	3,662	-0.03%
2021/05/31	1	21.00	1	21.50	20.25	0	3,599	0.00%
2021/05/28	10	21.25	3	21.45	21.40	7	3,404	0.21%
2021/05/27	14	20.31	24	20.61	21.05	-10	3,257	-0.31%
2021/05/26	2	17.20	13	18.25	19.15	-11	2,800	-0.39%
2021/05/25	21	18.25	13	18.82	17.45	8	2,654	0.30%
2021/05/21	0	0.00	1	16.90	16.30	-1	2,303	-0.04%
2021/05/20	5	16.00	5	15.80	15.40	0	2,259	0.00%
2021/05/18	30	15.64	30	16.06	15.75	0	2,248	0.00%
2021/05/17	0	0.00	3	15.33	15.45	-3	2,307	-0.13%
2021/05/14	26	15.21	25	13.93	14.05	1	2,253	0.04%
2021/05/13	12	15.41	10	15.15	15.05	2	2,213	0.09%
2021/05/12	23	18.25	26	18.69	16.60	-3	2,146	-0.14%
2021/05/11	25	18.82	16	18.89	17.95	9	2,006	0.45%
2021/05/10	18	17.99	19	17.45	18.10	-1	1,928	-0.05%
2021/05/07	15	16.47	15	16.63	16.95	0	1,902	0.00%
2021/05/05	16	16.06	15	16.73	16.60	1	1,880	0.05%
2021/05/04	32	18.46	61	18.98	17.60	-29	1,839	-1.58%
2021/05/03	50	19.34	25	18.66	19.55	25	1,718	1.45%
2021/04/29	10	18.45	11	18.79	17.85	-1	1,584	-0.06%
2021/04/28	0	0.00	3	18.05	18.25	-3	1,561	-0.19%
2021/04/27	6	17.88	12	17.61	17.70	-6	1,611	-0.37%
2021/04/23	10	17.20	10	17.50	17.60	0	1,682	0.00%
2021/04/22	6	18.19	5	18.30	17.30	1	1,700	0.06%
2021/04/21	10	18.18	10	18.35	18.10	0	1,661	0.00%
2021/04/19	0	0.00	1	18.75	18.85	-1	1,685	-0.06%
2021/04/16	0	0.00	1	17.30	17.50	-1	1,627	-0.06%
2021/04/13	2	17.05	0	0.00	17.05	2	1,649	0.12%
2021/04/12	21	17.74	21	17.56	17.95	0	1,631	0.00%
2021/04/08	21	17.05	30	16.82	17.00	-9	1,649	-0.55%
2021/04/07	3	16.20	0	0.00	16.35	3	1,644	0.18%
2021/04/06	10	16.10	10	16.25	16.25	0	1,749	0.00%
2021/04/01	10	16.30	10	16.20	16.15	0	2,042	0.00%
2021/03/31	15	16.47	15	16.35	16.35	0	2,168	0.00%
2021/03/30	1	16.70	0	0.00	16.60	1	2,203	0.05%
2021/03/29	15	16.75	15	16.93	16.85	0	2,338	0.00%
2021/03/26	10	16.10	10	16.08	16.05	0	2,367	0.00%
2021/03/24	10	16.15	10	15.88	16.20	0	2,363	0.00%
2021/03/23	16	15.88	15	15.68	15.70	1	2,358	0.04%
2021/03/22	6	15.96	5	16.05	16.10	1	2,353	0.04%
2021/03/18	5	16.20	5	16.35	16.30	0	2,355	0.00%
2021/03/16	15	16.27	5	16.30	16.25	10	2,363	0.42%
2021/03/15	0	0.00	1	16.55	16.50	-1	2,380	-0.04%
2021/03/08	0	16.40	0	0.00	15.85	0	2,497	0.00%
2021/03/05	5	16.15	5	15.90	16.00	0	2,505	0.00%
2021/03/02	1	17.05	0	0.00	16.55	1	2,568	0.04%
2021/02/25	5	16.25	15	16.30	16.25	-10	2,371	-0.42%
2021/02/22	20	16.85	21	16.68	16.75	-1	2,394	-0.04%
2021/02/19	10	16.70	10	16.20	16.70	0	2,398	0.00%
2021/02/17	6	14.74	10	15.40	15.55	-4	2,429	-0.16%
2021/02/05	6	15.50	0	0.00	15.25	6	2,405	0.25%
2021/02/03	0	0.00	2	15.95	15.80	-2	2,619	-0.08%
2021/02/01	1	15.75	0	0.00	15.70	1	2,738	0.04%
2021/01/29	10	16.45	10	16.50	16.45	0	2,924	0.00%
2021/01/28	11	16.77	10	16.59	16.55	1	2,966	0.03%
2021/01/22	22	17.46	10	17.35	17.25	12	3,096	0.39%
2021/01/20	0	0.00	2	18.78	18.90	-2	3,253	-0.06%
2021/01/19	0	0.00	1	18.25	18.15	-1	3,348	-0.03%
2021/01/18	2	19.00	11	18.66	18.50	-9	3,421	-0.26%
2021/01/15	2	17.63	10	18.10	18.10	-8	3,406	-0.23%
2021/01/13	10	17.60	0	0.00	17.40	10	3,788	0.26%
2021/01/12	5	18.15	10	18.10	18.15	-5	3,862	-0.13%
2021/01/07	5	17.70	0	0.00	17.80	5	4,070	0.12%
2021/01/06	15	17.99	0	0.00	17.60	15	4,080	0.37%
2021/01/04	1	18.45	0	0.00	18.45	1	4,122	0.02%
2020/12/31	1	19.50	0	0.00	19.50	1	4,116	0.02%
2020/12/30	1	19.95	0	0.00	19.95	1	4,130	0.02%
2020/12/29	5	20.28	1	20.30	20.45	4	4,167	0.10%
2020/12/28	2	20.75	5	20.67	20.80	-3	4,215	-0.07%
2020/12/25	0	0.00	6	18.66	18.95	-6	4,005	-0.15%
2020/12/24	1	17.15	2	17.80	18.05	-1	4,000	-0.02%
2020/12/23	49	19.49	46	17.95	17.50	3	4,303	0.07%
2020/12/22	5	18.25	0	0.00	18.25	5	4,376	0.11%
2020/12/16	1	16.75	0	0.00	16.75	1	5,961	0.02%
2020/12/11	1	16.80	0	0.00	16.40	1	6,325	0.02%
2020/11/12	3	18.95	0	0.00	18.85	3	6,177	0.05%
2020/11/11	0	0.00	3	19.60	18.45	-3	6,119	-0.05%
2020/11/09	0	0.00	1	22.15	22.25	-1	5,905	-0.02%
2020/10/30	0	0.00	9	23.55	23.45	-9	6,162	-0.15%
2020/10/28	8	24.34	0	0.00	24.25	8	6,114	0.13%
2020/10/27	1	26.10	0	0.00	25.30	1	6,014	0.02%
2020/10/26	1	27.10	1	27.45	27.30	0	5,845	0.00%
2020/10/22	0	0.00	1	27.35	26.60	-1	5,696	-0.02%
2020/10/21	6	26.53	5	26.45	27.00	1	5,616	0.02%
2020/10/20	2	28.60	0	0.00	27.60	2	5,298	0.04%
2020/10/19	3	26.53	1	26.60	28.75	2	5,200	0.04%
2020/10/16	0	0.00	1	26.10	26.15	-1	5,070	-0.02%
2020/10/08	0	0.00	1	24.05	24.00	-1	4,925	-0.02%
2020/10/06	1	22.90	0	0.00	22.85	1	4,993	0.02%
2020/09/28	2	20.55	2	20.55	20.80	0	4,870	0.00%
2020/09/24	2	24.70	0	0.00	25.10	2	4,331	0.05%
2020/09/23	0	0.00	1	23.50	24.20	-1	3,727	-0.03%
2020/09/22	1	22.80	1	20.70	22.00	0	3,272	0.00%
2020/09/21	1	21.60	1	21.10	21.65	0	2,879	0.00%
2020/09/16	2	18.90	16	20.02	19.50	-14	2,607	-0.54%
2020/09/15	0	0.00	2	18.43	18.60	-2	2,392	-0.08%
2020/09/14	1	18.35	6	18.20	18.35	-5	2,294	-0.22%
2020/09/11	0	0.00	1	17.35	16.70	-1	2,170	-0.05%
2020/09/07	0	0.00	1	16.45	16.15	-1	2,231	-0.04%
2020/09/01	2	16.20	2	16.20	16.20	0	2,314	0.00%
2020/08/20	2	15.18	0	0.00	15.20	2	2,416	0.08%
2020/08/19	1	16.00	0	0.00	16.05	1	2,386	0.04%
2020/08/17	1	16.85	0	0.00	16.65	1	2,356	0.04%
2020/08/13	1	16.60	0	0.00	16.35	1	2,312	0.04%
2020/08/12	2	16.75	0	0.00	16.80	2	2,290	0.09%
2020/08/11	3	17.70	0	0.00	17.10	3	2,251	0.13%
2020/08/10	1	19.35	0	0.00	19.00	1	2,157	0.05%
2020/08/07	8	19.72	1	20.70	19.80	7	2,080	0.34%
2020/08/06	0	0.00	1	19.10	19.65	-1	1,848	-0.05%
2020/08/05	0	0.00	1	18.10	17.90	-1	1,677	-0.06%
2020/08/04	0	0.00	2	18.13	17.90	-2	1,617	-0.12%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/21	1	14.80	0	0.00	14.50	1	1,354	0.07%
2020/07/20	1	14.75	1.1	15.00	15.00	-0.1	1,339	-0.01%
2020/07/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/07/15	0	0.00	1	15.85	15.75	-1	1,254	-0.08%
2020/07/13	0	0.00	3	16.70	16.70	-3	1,071	-0.28%
2020/07/10	1	14.55	3	15.20	15.20	-2	1,056	-0.19%
2020/07/09	3	13.90	4	14.10	13.85	-1	929	-0.11%
2020/07/08	6	15.84	0	0.00	15.35	6	863	0.70%
2020/07/07	1	17.05	0	0.00	17.05	1	794	0.13%
2020/07/03	0	0.00	3	18.75	19.55	-3	703	-0.43%
2020/06/24	2	16.00	0	0.00	16.40	2	637	0.31%
2020/06/23	0	0.00	3	17.00	16.65	-3	612	-0.49%
2020/06/18	2	21.00	0	0.00	21.00	2	523	0.38%
2020/06/17	5	20.74	0	0.00	20.95	5	500	1.00%
2020/06/16	0	0.00	1	19.65	19.60	-1	468	-0.21%
2020/06/12	1	16.70	0	0.00	16.30	1	400	0.25%
2020/06/11	4	15.08	0	0.00	15.25	4	384	1.04%
2020/06/04	2	14.60	0	0.00	14.60	2	180	1.11%
2020/02/04	0	0.00	4	8.22	7.95	-4	39	-10.09%
2019/12/05	0	0.00	3	7.60	7.69	-3	29	-10.34%
2019/01/25	0	0.00	0	9.90	10.00	0	20	0.00%
2019/01/04	0	0.00	0	10.00	10.00	0	24	0.00%
2018/12/24	0	0.00	0	9.69	9.60	0	24	0.00%
2018/10/01	0.1	11.20	0	0.00	11.10	0.1	40	0.25%
2018/08/23	0	0.00	3	10.60	10.60	-3	80	-3.70%
2018/07/26	0	0.00	0	10.10	10.15	0	81	0.00%
2018/07/12	0	0.00	0	9.90	10.00	0	80	0.00%
2018/07/06	0	0.00	0	9.90	10.00	0	83	-0.01%
2018/04/13	0	0.00	1	11.20	11.20	-1	72	-1.37%
2018/04/09	1	11.70	0	0.00	11.80	1	66	1.50%