台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    117
  • 產業
    上市 紡織類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00213.0512.90-2223-0.90%
2024/04/15013.1000.0012.6503070.00%
2024/04/09013.8700.0012.8005260.00%
2024/04/08013.8000.0012.9005280.00%
2024/03/18113.8000.0013.6518320.12%
2024/03/11113.4000.0013.3019610.10%
2024/03/08513.79513.9113.4009690.00%
2024/02/2700.00613.2013.15-6918-0.65%
2024/01/3100.000.113.7013.55-0.1886-0.01%
2024/01/300.113.4500.0013.350.18820.01%
2023/12/2700.00313.8013.75-3564-0.53%
2023/12/2200.00114.1514.40-1545-0.18%
2023/12/21114.8500.0014.1015280.19%
2023/12/20815.7300.0015.5084751.68%
2023/12/1500.00413.4013.45-4255-1.56%
2023/12/12113.0000.0012.8512190.46%
2023/12/11113.6000.0013.6012090.48%
2023/12/07314.7000.0014.1031781.68%
2023/12/06113.15113.8013.800810.00%
2023/07/1900.00011.1011.100500.00%
2023/07/1200.00011.3011.200490.00%
2023/07/0500.00011.5511.550460.00%
2023/01/0600.00011.8011.75080-0.01%
2022/10/0700.00011.2011.2501190.00%
2022/05/1300.00113.5013.60-1140-0.71%
2022/05/1200.00113.6013.50-1139-0.72%
2022/04/22015.2000.0014.8501330.00%
2021/10/26115.4500.0015.3019550.10%
2021/10/13114.8500.0014.8511,4030.07%
2021/10/12115.3500.0015.3011,4240.07%
2021/08/31117.3500.0017.4512,4770.04%
2021/08/3000.00117.9517.75-12,573-0.04%
2021/08/2700.00317.2517.20-32,675-0.11%
2021/08/26317.10317.2517.1002,8090.00%
2021/08/20216.0300.0016.3023,5750.06%
2021/08/17116.6500.0016.5514,4450.02%
2021/08/1600.00316.9017.00-34,536-0.07%
2021/08/12117.4500.0017.6014,6080.02%
2021/08/11117.0500.0017.6014,6280.02%
2021/08/10118.05118.6017.5504,6520.00%
2021/08/09118.2000.0018.3014,3350.02%
2021/07/2900.00119.0519.05-14,667-0.02%
2021/07/28118.6500.0018.2514,7090.02%
2021/07/2300.00219.2520.10-24,881-0.04%
2021/07/21117.9000.0017.8514,7840.02%
2021/07/20218.55219.1518.5504,7760.00%
2021/07/1900.00118.8019.10-14,743-0.02%
2021/07/1600.00319.0218.80-34,762-0.06%
2021/07/15319.15117.7019.0024,7580.04%
2021/07/1300.00218.5017.80-24,813-0.04%
2021/07/12318.7700.0018.9034,8060.06%
2021/07/0900.00219.0018.75-24,799-0.04%
2021/07/0800.00318.6519.20-34,795-0.06%
2021/07/0700.00518.8218.60-54,809-0.10%
2021/07/06519.0000.0019.1054,8330.10%
2021/07/05119.3000.0019.2514,8210.02%
2021/07/02619.32319.4319.1534,7790.06%
2021/07/01218.03118.9517.9014,5590.02%
2021/06/30117.5500.0018.3514,5080.02%
2021/06/29217.38317.4517.10-14,469-0.02%
2021/06/24118.3000.0018.3014,4740.02%
2021/06/22418.48418.3518.4504,4680.00%
2021/06/21118.45118.6018.3004,4620.00%
2021/06/18218.50218.6518.8504,4550.00%
2021/06/17118.2000.0018.4014,2850.02%
2021/06/16118.15118.1518.0504,2810.00%
2021/06/15118.8500.0018.9014,2750.02%
2021/06/11118.6000.0018.5514,2550.02%
2021/06/10118.0000.0018.6514,2440.02%
2021/06/09720.00520.4019.1024,1970.05%
2021/06/071220.911221.0220.8004,0910.00%
2021/06/0400.001020.5320.85-103,992-0.25%
2021/06/0300.00521.2020.70-53,870-0.13%
2021/06/021020.45520.0520.0053,7380.13%
2021/06/0100.00120.5520.85-13,662-0.03%
2021/05/31121.00121.5020.2503,5990.00%
2021/05/281021.25321.4521.4073,4040.21%
2021/05/271420.312420.6121.05-103,257-0.31%
2021/05/26217.201318.2519.15-112,800-0.39%
2021/05/252118.251318.8217.4582,6540.30%
2021/05/2100.00116.9016.30-12,303-0.04%
2021/05/20516.00515.8015.4002,2590.00%
2021/05/183015.643016.0615.7502,2480.00%
2021/05/1700.00315.3315.45-32,307-0.13%
2021/05/142615.212513.9314.0512,2530.04%
2021/05/131215.411015.1515.0522,2130.09%
2021/05/122318.252618.6916.60-32,146-0.14%
2021/05/112518.821618.8917.9592,0060.45%
2021/05/101817.991917.4518.10-11,928-0.05%
2021/05/071516.471516.6316.9501,9020.00%
2021/05/051616.061516.7316.6011,8800.05%
2021/05/043218.466118.9817.60-291,839-1.58%
2021/05/035019.342518.6619.55251,7181.45%
2021/04/291018.451118.7917.85-11,584-0.06%
2021/04/2800.00318.0518.25-31,561-0.19%
2021/04/27617.881217.6117.70-61,611-0.37%
2021/04/231017.201017.5017.6001,6820.00%
2021/04/22618.19518.3017.3011,7000.06%
2021/04/211018.181018.3518.1001,6610.00%
2021/04/1900.00118.7518.85-11,685-0.06%
2021/04/1600.00117.3017.50-11,627-0.06%
2021/04/13217.0500.0017.0521,6490.12%
2021/04/122117.742117.5617.9501,6310.00%
2021/04/082117.053016.8217.00-91,649-0.55%
2021/04/07316.2000.0016.3531,6440.18%
2021/04/061016.101016.2516.2501,7490.00%
2021/04/011016.301016.2016.1502,0420.00%
2021/03/311516.471516.3516.3502,1680.00%
2021/03/30116.7000.0016.6012,2030.05%
2021/03/291516.751516.9316.8502,3380.00%
2021/03/261016.101016.0816.0502,3670.00%
2021/03/241016.151015.8816.2002,3630.00%
2021/03/231615.881515.6815.7012,3580.04%
2021/03/22615.96516.0516.1012,3530.04%
2021/03/18516.20516.3516.3002,3550.00%
2021/03/161516.27516.3016.25102,3630.42%
2021/03/1500.00116.5516.50-12,380-0.04%
2021/03/08016.4000.0015.8502,4970.00%
2021/03/05516.15515.9016.0002,5050.00%
2021/03/02117.0500.0016.5512,5680.04%
2021/02/25516.251516.3016.25-102,371-0.42%
2021/02/222016.852116.6816.75-12,394-0.04%
2021/02/191016.701016.2016.7002,3980.00%
2021/02/17614.741015.4015.55-42,429-0.16%
2021/02/05615.5000.0015.2562,4050.25%
2021/02/0300.00215.9515.80-22,619-0.08%
2021/02/01115.7500.0015.7012,7380.04%
2021/01/291016.451016.5016.4502,9240.00%
2021/01/281116.771016.5916.5512,9660.03%
2021/01/222217.461017.3517.25123,0960.39%
2021/01/2000.00218.7818.90-23,253-0.06%
2021/01/1900.00118.2518.15-13,348-0.03%
2021/01/18219.001118.6618.50-93,421-0.26%
2021/01/15217.631018.1018.10-83,406-0.23%
2021/01/131017.6000.0017.40103,7880.26%
2021/01/12518.151018.1018.15-53,862-0.13%
2021/01/07517.7000.0017.8054,0700.12%
2021/01/061517.9900.0017.60154,0800.37%
2021/01/04118.4500.0018.4514,1220.02%
2020/12/31119.5000.0019.5014,1160.02%
2020/12/30119.9500.0019.9514,1300.02%
2020/12/29520.28120.3020.4544,1670.10%
2020/12/28220.75520.6720.80-34,215-0.07%
2020/12/2500.00618.6618.95-64,005-0.15%
2020/12/24117.15217.8018.05-14,000-0.02%
2020/12/234919.494617.9517.5034,3030.07%
2020/12/22518.2500.0018.2554,3760.11%
2020/12/16116.7500.0016.7515,9610.02%
2020/12/11116.8000.0016.4016,3250.02%
2020/11/12318.9500.0018.8536,1770.05%
2020/11/1100.00319.6018.45-36,119-0.05%
2020/11/0900.00122.1522.25-15,905-0.02%
2020/10/3000.00923.5523.45-96,162-0.15%
2020/10/28824.3400.0024.2586,1140.13%
2020/10/27126.1000.0025.3016,0140.02%
2020/10/26127.10127.4527.3005,8450.00%
2020/10/2200.00127.3526.60-15,696-0.02%
2020/10/21626.53526.4527.0015,6160.02%
2020/10/20228.6000.0027.6025,2980.04%
2020/10/19326.53126.6028.7525,2000.04%
2020/10/1600.00126.1026.15-15,070-0.02%
2020/10/0800.00124.0524.00-14,925-0.02%
2020/10/06122.9000.0022.8514,9930.02%
2020/09/28220.55220.5520.8004,8700.00%
2020/09/24224.7000.0025.1024,3310.05%
2020/09/2300.00123.5024.20-13,727-0.03%
2020/09/22122.80120.7022.0003,2720.00%
2020/09/21121.60121.1021.6502,8790.00%
2020/09/16218.901620.0219.50-142,607-0.54%
2020/09/1500.00218.4318.60-22,392-0.08%
2020/09/14118.35618.2018.35-52,294-0.22%
2020/09/1100.00117.3516.70-12,170-0.05%
2020/09/0700.00116.4516.15-12,231-0.04%
2020/09/01216.20216.2016.2002,3140.00%
2020/08/20215.1800.0015.2022,4160.08%
2020/08/19116.0000.0016.0512,3860.04%
2020/08/17116.8500.0016.6512,3560.04%
2020/08/13116.6000.0016.3512,3120.04%
2020/08/12216.7500.0016.8022,2900.09%
2020/08/11317.7000.0017.1032,2510.13%
2020/08/10119.3500.0019.0012,1570.05%
2020/08/07819.72120.7019.8072,0800.34%
2020/08/0600.00119.1019.65-11,848-0.05%
2020/08/0500.00118.1017.90-11,677-0.06%
2020/08/0400.00218.1317.90-21,617-0.12%
2020/08/0300.00116.6016.60-11,481-0.07%
2020/07/21114.8000.0014.5011,3540.07%
2020/07/20114.751.115.0015.00-0.11,339-0.01%
2020/07/16115.0000.0015.0511,2830.08%
2020/07/1500.00115.8515.75-11,254-0.08%
2020/07/1300.00316.7016.70-31,071-0.28%
2020/07/10114.55315.2015.20-21,056-0.19%
2020/07/09313.90414.1013.85-1929-0.11%
2020/07/08615.8400.0015.3568630.70%
2020/07/07117.0500.0017.0517940.13%
2020/07/0300.00318.7519.55-3703-0.43%
2020/06/24216.0000.0016.4026370.31%
2020/06/2300.00317.0016.65-3612-0.49%
2020/06/18221.0000.0021.0025230.38%
2020/06/17520.7400.0020.9555001.00%
2020/06/1600.00119.6519.60-1468-0.21%
2020/06/12116.7000.0016.3014000.25%
2020/06/11415.0800.0015.2543841.04%
2020/06/04214.6000.0014.6021801.11%
2020/02/0400.0048.227.95-439-10.09%
2019/12/0500.0037.607.69-329-10.34%
2019/01/2500.0009.9010.000200.00%
2019/01/0400.00010.0010.000240.00%
2018/12/2400.0009.699.600240.00%
2018/10/010.111.2000.0011.100.1400.25%
2018/08/2300.00310.6010.60-380-3.70%
2018/07/2600.00010.1010.150810.00%
2018/07/1200.0009.9010.000800.00%
2018/07/0600.0009.9010.00083-0.01%
2018/04/1300.00111.2011.20-172-1.37%
2018/04/09111.7000.0011.801661.50%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-2024/03/16
聚隆 相關文章
聚隆 相關影音