• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    589張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122014.3000.0014.15201,1321.77%
2024/12/1100.00114.1514.20-11,126-0.09%
2024/12/09214.7500.0014.8021,1010.18%
2024/12/06215.60215.5015.5001,0690.00%
2024/12/0500.001.416.1716.20-1.41,038-0.13%
2024/11/28114.60015.3014.6019220.11%
2024/11/27115.2500.0015.0019020.11%
2024/11/223.415.86115.3515.502.48450.28%
2024/11/2000.00214.8314.90-2722-0.28%
2024/11/18114.70615.4315.75-5659-0.76%
2024/11/151.214.48114.5014.400.25660.04%
2024/11/141114.83714.8015.1045360.75%
2024/11/1300.00014.7014.7004380.00%
2024/11/11213.55114.0513.7513690.27%
2024/11/086.213.93313.8513.853.23580.89%
2024/10/2800.00612.8012.85-6356-1.68%
2024/10/1800.00412.8512.85-4401-1.00%
2024/10/0800.00313.2013.15-3520-0.58%
2024/09/26213.33513.3913.30-3608-0.49%
2024/09/13113.3000.0013.3016650.15%
2024/09/0300.00113.9513.90-1728-0.14%
2024/08/28114.3000.0014.2018340.12%
2024/08/13113.6000.0013.5511,1640.09%
2024/08/120.113.7500.0013.800.11,1680.01%
2024/07/2600.00915.1015.05-91,177-0.76%
2024/07/19415.55115.5515.5531,1750.26%
2024/07/18516.1900.0016.0051,1590.43%
2024/07/1600.00216.4016.30-21,139-0.18%
2024/07/1200.00816.1016.15-81,110-0.72%
2024/07/11215.90215.8516.0001,0920.00%
2024/07/03215.351115.3515.35-91,060-0.85%
2024/06/27215.5000.0015.3021,0590.19%
2024/06/260.115.7000.0015.650.11,0560.01%
2024/06/2500.001015.6115.65-101,061-0.94%
2024/06/210.116.0000.0016.100.11,0830.01%
2024/06/1100.00216.1016.10-21,121-0.18%
2024/06/0700.00616.0516.05-61,140-0.53%
2024/06/031016.102416.0516.05-141,369-1.02%
2024/05/313516.1200.0016.05351,5332.28%
2024/05/3000.001217.0816.65-121,492-0.80%
2024/05/2900.00316.6316.85-31,355-0.22%
2024/05/13215.1000.0014.9021,5320.13%
2024/05/10215.4000.0015.4021,5340.13%
2024/04/291014.9000.0015.15101,6710.60%
2024/04/22114.6000.0014.4511,7360.06%
2024/04/1900.000.214.6514.70-0.21,739-0.01%
2024/04/12115.8000.0015.9011,7680.06%
2024/04/11115.9500.0015.9011,7700.06%
2024/04/10115.9500.0015.9511,7740.06%
2024/04/01816.3000.0016.1581,8000.44%
2024/03/27115.9500.0016.6011,8300.05%
2024/03/26316.03016.0015.9531,8280.16%
2024/03/20916.4900.0016.4591,8550.49%
2024/03/19116.6500.0016.6511,8580.05%
2024/03/18016.7000.0016.6501,8670.00%
2024/03/1500.00517.4516.95-51,883-0.27%
2024/03/13116.9000.0016.7511,9150.05%
2024/03/123.217.26216.6517.501.21,8940.06%
2024/03/11216.2300.0016.2521,8430.11%
2024/03/08516.55216.5016.6031,8360.16%
2024/03/07318.13118.2017.6021,7990.11%
2024/03/0600.001018.1318.25-101,646-0.61%
2024/03/05516.4500.0016.6051,4650.34%
2024/02/2700.00316.6516.65-31,578-0.19%
2024/02/26117.0000.0017.2011,7040.06%
2024/02/2300.00716.8516.30-71,679-0.42%
2024/02/2100.006017.0716.95-601,695-3.54%
2024/02/2000.00117.5517.35-11,684-0.06%
2024/02/19316.87116.7017.0021,6510.12%
2024/02/1600.00116.9016.70-11,620-0.06%
2024/01/29115.9000.0016.1511,7050.06%
2024/01/25216.7300.0016.4521,7300.12%
2024/01/2400.00216.4016.50-21,731-0.12%
2024/01/23517.10117.0017.0041,7340.23%
2024/01/22115.4500.0016.3511,6760.06%
2024/01/11215.4000.0015.5521,8260.11%
2024/01/09115.7500.0015.7012,0430.05%
2024/01/0200.002016.7016.75-202,226-0.90%
2023/12/2900.00216.9016.90-22,262-0.09%
2023/12/2600.000.217.0517.20-0.22,504-0.01%
2023/12/25516.87416.8316.7012,6510.04%
2023/12/22117.10717.1217.15-62,692-0.22%
2023/12/2100.00317.2517.20-32,789-0.11%
2023/12/20117.4000.0017.4512,8060.04%
2023/12/19417.401717.5017.35-132,832-0.46%
2023/12/18217.95218.0517.8502,8400.00%
2023/12/152.218.1000.0018.002.22,8790.08%
2023/12/13118.1000.0018.1013,0350.03%
2023/12/12118.20218.2518.10-13,112-0.03%
2023/12/11218.85318.7018.75-13,186-0.03%
2023/12/0700.00318.0818.00-33,650-0.08%
2023/12/05118.00118.0518.0004,3690.00%
2023/12/041018.31318.3218.1574,5190.15%
2023/12/0100.00218.4018.50-24,651-0.04%
2023/11/30118.3000.0018.3014,7800.02%
2023/11/29118.40218.3518.35-14,858-0.02%
2023/11/2800.00118.2518.35-15,067-0.02%
2023/11/27118.30218.1518.05-15,270-0.02%
2023/11/24419.0100.0018.6545,4230.07%
2023/11/2200.00218.4518.30-25,794-0.03%
2023/11/21218.2300.0018.2025,9520.03%
2023/11/17117.95118.0018.0506,4940.00%
2023/11/162018.0000.0017.95206,8040.29%
2023/11/1500.00118.0518.00-16,978-0.01%
2023/11/1400.00318.2018.10-37,178-0.04%
2023/11/13217.95417.9417.90-27,351-0.03%
2023/11/1000.00118.0518.00-17,452-0.01%
2023/11/09218.2800.0018.1527,5030.03%
2023/11/08118.45318.4818.70-27,507-0.03%
2023/11/0700.001118.1518.05-117,485-0.15%
2023/11/06118.10118.3018.3007,5110.00%
2023/11/0300.00118.2017.90-17,519-0.01%
2023/11/02218.20318.2018.20-17,512-0.01%
2023/11/01317.88218.0817.8517,5060.01%
2023/10/31518.5100.0017.9557,5060.07%
2023/10/30418.1500.0018.0547,5240.05%
2023/10/27318.5300.0018.5037,5270.04%
2023/10/26118.6500.0018.6517,5670.01%
2023/10/256018.97219.2018.80587,6130.76%
2023/10/2000.00219.0019.00-27,864-0.03%
2023/10/191419.1400.0019.10147,9070.18%
2023/10/18219.651620.1420.20-147,887-0.18%
2023/10/17119.251019.3719.70-97,820-0.12%
2023/10/13218.8500.0018.7027,9290.03%
2023/10/12118.95219.0518.90-18,073-0.01%
2023/10/11718.8200.0018.7078,2040.09%
2023/10/06520.0300.0020.0558,2800.06%
2023/10/0500.00320.3020.10-38,323-0.04%
2023/10/04220.52320.2320.45-18,391-0.01%
2023/10/032120.50220.9520.20198,4380.23%
2023/10/021321.213721.1721.20-248,498-0.28%
2023/09/283121.063320.7321.10-28,604-0.02%
2023/09/27619.76319.8219.6038,6030.03%
2023/09/26320.071719.8420.30-148,637-0.16%
2023/09/25419.0400.0019.0048,6680.05%
2023/09/22619.29219.1519.1548,6930.05%
2023/09/21419.481319.3119.35-98,761-0.10%
2023/09/201018.92319.4318.9078,8990.08%
2023/09/192119.142519.2218.90-49,335-0.04%
2023/09/182220.22220.3020.00209,5210.21%
2023/09/15719.83119.6519.8069,7520.06%
2023/09/141320.41420.5520.2599,8710.09%
2023/09/131320.23620.0920.1579,9380.07%
2023/09/121421.971921.8121.35-59,792-0.05%
2023/09/11823.097.522.8923.650.59,4680.01%
2023/09/0812.520.422020.7821.50-7.59,107-0.08%
2023/09/071219.40319.4019.8098,7970.10%
2023/09/06719.16619.3119.0018,6400.01%
2023/09/05517.93718.1119.15-28,494-0.02%
2023/09/04318.25118.1518.0028,3530.02%
2023/09/01718.171618.1517.80-98,294-0.11%
2023/08/311319.22619.7819.4078,0820.09%
2023/08/30120.45719.9720.80-67,892-0.08%
2023/08/291020.32519.6019.9557,7290.06%
2023/08/283019.462220.4720.6587,4250.11%
2023/08/251618.681618.8818.8007,1150.00%
2023/08/242019.00518.8418.35156,9390.22%
2023/08/231518.40218.0318.70136,6920.19%
2023/08/221117.7311.117.8918.50-0.16,3570.00%
2023/08/21216.30516.7417.00-36,039-0.05%
2023/08/18316.432216.4416.25-195,849-0.32%
2023/08/171415.432315.7015.75-95,642-0.16%
2023/08/16214.7500.0015.2025,4650.04%
2023/08/1000.00213.2513.10-25,285-0.04%
2023/08/09213.90213.5013.5005,2580.00%
2023/08/08214.05214.0314.0505,2390.00%
2023/08/07214.151014.1614.40-85,255-0.15%
2023/08/04213.90214.1014.1505,2490.00%
2023/08/021014.341214.0714.00-25,243-0.04%
2023/08/011214.96214.5014.60105,2020.19%
2023/07/312215.661014.8314.80125,1940.23%
2023/07/2800.00615.5215.15-65,159-0.12%
2023/07/27216.05316.2016.05-15,128-0.02%
2023/07/263.116.201816.6016.60-14.95,080-0.29%
2023/07/2500.001015.0415.40-104,954-0.20%
2023/07/241114.17214.0014.0095,0710.18%
2023/07/21215.45215.1015.1505,0690.00%
2023/07/20915.041215.5915.50-35,062-0.06%
2023/07/191715.281114.8014.5565,0170.12%
2023/07/183115.86816.0915.75234,9550.46%
2023/07/172415.64315.6215.60214,9540.42%
2023/07/141316.751216.9516.7014,9990.02%
2023/07/13418.6500.0018.0045,0790.08%
2023/07/12517.301017.4317.75-55,008-0.10%
2023/07/11316.9200.0016.6035,0100.06%
2023/07/101118.3900.0018.20114,9250.22%
2023/07/07318.00318.9518.4004,8400.00%
2023/07/061417.12617.8417.8084,6960.17%
2023/07/05516.25916.0716.25-44,455-0.09%
2023/07/0400.00114.7514.80-14,301-0.02%
2023/07/03314.28214.3514.8514,2020.02%
2023/06/30313.67313.6513.6504,0850.00%
2023/06/28113.70513.7213.85-43,937-0.10%
2023/06/271514.216.214.2914.208.83,7540.24%
2023/06/26613.55513.9214.2013,2700.03%
2023/06/21312.77812.9512.95-52,990-0.17%
2023/06/201011.30212.0011.8082,6760.30%
2023/06/19210.85310.4211.00-12,474-0.04%
2023/06/1600.0039.9010.00-32,303-0.13%
2023/06/1400.0039.879.98-32,234-0.13%
2023/06/0700.0019.709.68-12,133-0.05%
2023/06/0500.0029.639.58-22,094-0.10%
2023/06/0219.2100.009.5812,0750.05%
2023/05/2600.0019.189.01-12,038-0.05%
2023/05/2300.0059.209.26-52,013-0.25%
2023/05/1800.0059.279.08-51,981-0.25%
2023/05/1219.0418.979.2001,9040.00%
2023/05/1119.0418.979.0001,8910.00%
2023/05/0500.0059.599.43-51,811-0.28%
2023/05/0200.00110.0010.00-11,716-0.06%
2023/04/2819.8000.009.7711,6640.06%
2023/04/2700.00310.359.92-31,585-0.19%
2023/04/2618.9219.519.7401,4100.00%
2023/04/2559.0200.008.8651,3230.38%
2023/04/2119.81110.159.2101,2500.00%
2023/04/20210.00110.1010.0011,1650.09%
2023/04/1900.0049.919.95-41,039-0.38%
2023/04/1859.63510.249.3908150.00%
2023/04/1729.6939.839.88-1570-0.18%
2023/04/1418.7738.868.99-2461-0.43%
2023/04/1328.2228.258.1803700.00%
2023/03/2200.0018.078.06-1287-0.35%
2023/03/0607.9400.007.9203050.00%
2023/02/1317.7900.007.7713330.30%
2023/02/0337.9000.007.8733530.85%
2023/01/3027.7300.007.7423450.58%
2023/01/0627.6800.007.6723780.53%
2022/12/1508.1600.008.1104730.00%
2022/12/0500.0018.258.28-1512-0.20%
2022/11/3000.0018.158.12-1513-0.19%
2022/11/2207.5700.007.5505490.00%
2022/11/1617.7500.007.7616630.15%
2022/11/0800.0027.877.72-2839-0.24%
2022/11/0117.25107.237.24-91,158-0.78%
2022/10/2600.0017.027.00-11,387-0.07%
2022/10/21107.0800.006.92101,8200.55%
2022/10/2000.0017.157.06-11,907-0.05%
2022/10/1900.00107.307.03-102,050-0.49%
2022/10/17106.9800.007.01102,4730.40%
2022/10/1400.0017.217.20-12,543-0.04%
2022/09/2900.0027.707.56-22,571-0.08%
2022/09/2827.8500.007.5222,5670.08%
2022/09/2600.0057.977.63-52,549-0.20%
2022/09/2328.1800.008.0622,5460.08%
2022/09/1628.8700.008.9022,5730.08%
2022/09/1428.8800.008.9622,5740.08%
2022/09/1319.0700.009.0412,5740.04%
2022/09/0700.0018.838.88-12,603-0.04%
2022/08/3029.5700.009.5522,7770.07%
2022/08/2919.4300.009.5312,7810.04%
2022/08/2600.0029.849.75-22,793-0.07%
2022/08/2500.00310.1810.15-32,819-0.11%
2022/08/2219.5419.259.5002,7460.00%
2022/08/1900.0029.389.34-22,718-0.07%
2022/08/1859.6000.009.4552,6910.19%
2022/08/1739.3619.559.3422,6630.08%
2022/08/1649.7819.669.6532,6200.11%
2022/08/1529.8729.909.8502,5810.00%
2022/08/1229.53110.0010.0012,5480.04%
2022/08/10610.63310.3010.2532,4400.12%
2022/08/0900.0019.8610.10-12,325-0.04%
2022/08/0849.2000.009.2242,2330.18%
2022/08/0519.4800.009.3812,2100.05%
2022/08/0300.00210.109.94-22,095-0.10%
2022/08/0249.8929.939.8322,0420.10%
2022/08/01210.3000.0010.2521,9730.10%
2022/07/29610.56610.8810.7501,8930.00%
2022/07/2839.8700.0010.2531,6860.18%
2022/07/2759.17159.559.32-101,533-0.65%
2022/07/2600.00710.239.80-71,441-0.49%
2022/07/25510.15110.2510.7541,2950.31%
2022/07/2100.0058.918.91-5868-0.58%
2022/07/1300.0017.477.50-1764-0.13%
2022/07/1217.5600.007.4017640.13%
2022/07/080.17.6500.007.550.17590.01%
2022/07/070.97.7200.007.730.97520.12%
2022/06/3017.8800.007.8717250.14%
2022/06/2818.0500.008.0517150.14%
2022/06/2717.8800.008.1817040.14%
2022/06/2000.00107.617.20-10653-1.53%
2022/06/17107.6500.007.73106491.54%
2022/06/1618.2400.007.8216370.16%
2022/06/1500.0018.128.12-1616-0.16%
2022/06/1318.6618.558.8505640.00%
2022/06/1018.1308.548.5414710.20%
2022/06/0717.7017.667.8603920.00%
2022/06/0617.9400.007.8813770.26%
2022/06/0200.0038.108.17-3351-0.86%
2022/05/2316.8400.006.9112870.35%
2022/05/1600.0056.756.63-5301-1.66%
2022/05/1356.4500.006.6053041.64%
2022/05/0900.0076.616.58-7327-2.14%
2022/04/2900.0056.796.80-5351-1.42%
2022/04/2776.5800.006.5773571.96%
2022/04/2636.7400.006.7533620.83%
2022/04/2526.7600.006.7423680.54%
2022/04/1917.1800.007.0313740.27%
2022/04/1307.1100.007.1004130.00%
2022/03/2300.0017.877.81-1639-0.16%
2022/03/1600.0027.067.05-2953-0.21%
2022/03/1536.9700.006.9439560.31%
2022/03/0700.0017.407.32-1956-0.10%
2022/03/0207.8900.007.8809580.00%
2022/03/0100.000.17.907.91-0.1966-0.01%
2022/02/2508.4500.007.8009700.00%
2022/02/220.18.0000.008.060.19680.01%
2022/02/1500.0048.088.11-4988-0.40%
2022/02/140.18.0500.008.100.19900.01%
2022/01/2108.4900.008.3601,0820.00%
2022/01/2018.4518.598.5901,0820.00%
2022/01/1708.2700.008.3001,0730.00%
2022/01/1400.00288.038.10-281,075-2.60%
2022/01/1318.1100.008.3411,0730.09%
2022/01/1118.2900.008.2711,0740.09%
2022/01/0518.9000.008.9011,0750.09%
2022/01/0419.1900.009.0711,0700.09%
2021/12/2900.0018.928.90-11,054-0.09%
2021/12/28299.0538.919.20261,0572.46%
2021/12/2300.0028.588.46-21,173-0.17%
2021/12/2100.0078.758.75-71,280-0.55%
2021/12/1648.6100.008.5241,2450.32%
2021/12/1528.6118.898.5611,2220.08%
2021/12/1439.3758.978.70-21,189-0.17%
2021/12/13149.2210.19.299.293.91,0860.36%
2021/12/103.18.0000.008.453.19780.32%
2021/12/0900.0017.657.69-1929-0.11%
2021/11/2517.7100.007.7219470.11%
2021/11/1957.5500.007.5259460.53%
2021/11/1807.800.17.707.67-0.1945-0.01%
2021/11/100.17.5100.007.560.19600.01%
2021/11/0900.0027.537.55-2968-0.21%
2021/11/0500.0017.818.00-1977-0.10%
2021/11/0417.2107.857.8519410.10%
2021/11/0200.0017.327.12-1933-0.11%
2021/11/0107.2017.217.38-1929-0.11%
2021/10/2617.1700.007.1219230.11%
2021/10/2500.0017.047.06-1926-0.11%
2021/10/1900.0017.127.18-1973-0.10%
2021/10/1827.1000.007.0129760.20%
2021/10/1516.980.17.207.240.99750.09%
2021/10/120.17.110.17.006.9709790.00%
2021/10/0700.0037.297.28-3997-0.30%
2021/10/0600.000.47.007.02-0.41,013-0.04%
2021/10/0500.0017.487.46-11,021-0.10%
2021/10/0400.0087.237.23-81,006-0.79%
2021/09/300.18.908.88.888.92-8.6968-0.89%
2021/09/290.17.7400.008.110.19360.01%
2021/09/2716.1500.006.7118900.11%
2021/09/2336.2100.006.1639170.33%
2021/09/2236.2900.006.3039450.32%
2021/09/160.16.6000.006.620.11,0290.01%
2021/09/150.46.5000.006.640.41,0600.03%
2021/09/1316.7000.006.7511,2330.08%
2021/09/090.16.7300.006.730.11,3320.01%
2021/09/0816.8500.006.8611,3410.07%
2021/09/0616.8900.006.9411,3770.07%
2021/09/0327.2400.007.2221,4030.14%
2021/09/0227.3500.007.3121,4110.14%
2021/09/012.27.5500.007.552.21,4160.16%
2021/08/3117.5200.007.5211,4200.07%
2021/08/2617.5400.007.5211,4710.07%
2021/08/1917.6300.007.5811,6250.06%
2021/08/1200.00108.388.50-101,701-0.59%
2021/08/1148.0500.008.0741,7310.23%
2021/08/060.39.0700.009.030.31,8080.01%
2021/08/050.19.1400.009.080.11,8910.01%
2021/07/282.19.1919.309.211.12,1920.05%
2021/07/2639.79109.929.73-72,379-0.29%
2021/07/2200.000.19.659.56-0.12,7750.00%
2021/07/2019.6500.009.6512,9330.03%
2021/07/160.19.993010.0210.00-303,100-0.97%
2021/07/15210.0500.0010.0023,1990.06%
2021/07/1220.310.12210.1010.0518.33,4160.54%
2021/07/071.210.513.110.5010.40-1.83,691-0.05%
2021/07/06311.200.411.0010.802.64,1710.06%
2021/07/020.310.10510.2010.10-4.74,075-0.12%
2021/07/010.110.2000.0010.100.14,0880.00%
2021/06/301.110.4500.0010.401.14,1270.03%
2021/06/2900.000.110.3510.55-0.14,1400.00%
2021/06/251011.401111.1710.75-14,109-0.02%
2021/06/2400.003110.7111.20-314,066-0.76%
2021/06/233711.43512.3511.30324,0460.79%
2021/06/221511.704111.7011.70-263,919-0.66%
2021/06/214210.5000.0010.65423,8771.08%
2021/06/1809.3500.0010.1003,8240.00%
2021/06/1709.3300.009.2103,7960.00%
2021/06/1609.4900.009.3303,7940.00%
2021/06/1189.6600.009.6683,7970.21%
2021/06/09010.2000.009.9603,7700.00%
2021/06/03210.8500.0010.8023,7580.05%
2021/06/02111.5900.0010.9513,7570.03%
2021/06/0100.002210.8711.15-223,679-0.60%
2021/05/311510.1500.0010.15153,6390.41%
2021/05/2800.00110.2510.00-13,624-0.03%
2021/05/2619.96109.819.92-93,587-0.25%
2021/05/251010.1000.0010.10103,5790.28%
2021/05/2100.0059.749.80-53,534-0.14%
2021/05/2019.5500.009.4113,5110.03%
2021/05/1800.0018.389.02-13,441-0.03%
2021/05/1429.5200.009.1123,3590.06%
2021/05/1328.3959.009.05-33,323-0.09%
2021/05/11210.452010.3810.35-183,171-0.57%
2021/05/1000.00211.6011.50-23,089-0.06%
2021/05/0700.001011.8011.90-103,060-0.33%
2021/05/06112.6500.0012.1013,0000.03%
2021/05/05212.15212.8012.4502,9600.00%
2021/05/04212.3000.0011.9522,8980.07%
2021/05/031513.00213.3513.00132,8080.46%
2021/04/291714.42615.8014.40112,6820.41%
2021/04/282415.3200.0015.80242,5120.96%
2021/04/220.113.1000.0012.700.12,0250.00%
2021/04/2100.002.113.5214.10-2.11,916-0.11%
2021/04/20214.1500.0014.9021,8070.11%
2021/04/19513.86113.0013.9041,7240.23%
2021/04/16113.00812.5512.65-71,604-0.44%
2021/04/150.111.95212.2012.45-1.91,537-0.12%
2021/04/1400.001211.7211.80-121,457-0.82%
2021/04/131012.351011.2012.2001,3910.00%
2021/04/122111.9270.512.2012.20-49.51,218-4.06%
2021/04/0759.1900.009.1956930.72%
2021/04/0618.3600.008.3616670.15%
2021/04/01107.5100.007.60106061.65%
2021/03/2900.0017.207.12-1550-0.18%
2021/03/22447.0000.007.00445008.79%
2021/03/1700.0056.886.64-5454-1.10%
2021/03/1626.6900.006.6924360.46%
2021/03/1155.96495.995.94-44425-10.33%
2021/02/1900.00185.725.75-18663-2.71%
2021/02/05495.3200.005.29496657.36%
2021/02/0495.1600.005.2196751.33%
2021/02/0395.2500.005.1596991.29%
2021/01/2800.00115.395.30-11717-1.53%
2021/01/2500.0025.345.37-2728-0.27%
2021/01/2000.00105.765.44-10764-1.31%
2020/12/2900.00145.775.77-141,152-1.21%
2020/12/2400.000.15.345.60-0.11,268-0.01%
2020/12/17105.5055.455.5251,6150.31%
2020/12/0100.0075.935.92-71,975-0.35%
2020/11/1816.28176.406.40-161,839-0.87%
2020/11/1600.00155.585.58-151,687-0.89%
2020/11/12104.4600.004.62101,6820.59%
2020/11/09115.3000.005.34111,6480.67%
2020/10/2200.0034.404.51-31,530-0.20%
2020/10/2114.5500.004.5811,5160.07%
2020/10/2015.1000.005.0511,4870.07%
2020/10/1925.7900.005.5021,4710.14%
2020/10/14105.5600.005.98101,4350.70%
2020/10/1355.6600.005.6651,4260.35%
2020/10/0700.0055.505.62-51,372-0.36%
2020/10/0616.7200.005.9511,3490.07%
2020/09/2900.0056.596.40-51,237-0.40%
2020/09/2800.0047.427.11-41,171-0.34%
2020/09/24108.4000.008.77101,0860.92%
2020/09/2397.2637.987.9869730.62%
2020/09/2266.9200.007.2668710.69%
2020/09/21157.07377.097.11-22801-2.74%
2020/09/1856.4900.006.4956110.82%
2020/09/1700.00105.905.90-10520-1.92%
2020/09/1500.0058.15.475.16-58.1483-12.02%
2020/08/0400.00305.105.03-30293-10.20%
2020/07/22103.7000.003.80101875.32%
2020/07/1734.0500.003.3931681.78%
2020/05/0500.0012.012.08-191-1.09%
2019/12/02102.2700.002.25104332.31%
2019/11/2800.0082.302.27-8425-1.88%
2019/08/3023.8200.003.8921671.20%
2019/08/14103.6700.003.67101626.14%
2019/08/0100.000.84.044.19-0.8149-0.52%
2019/07/3074.2300.004.2171464.78%
2019/07/26254.2300.004.222514916.71%
2019/05/1314.9300.004.7512070.48%
2019/05/0800.000.95.025.03-0.9245-0.35%
2019/04/3000.00155.105.08-15275-5.45%
2019/04/0815.1300.005.0312460.41%
2019/04/0225.2100.005.2222370.84%
2019/04/0115.3000.005.2912350.42%
2019/03/2915.5500.005.4612330.43%
2019/03/2215.6600.005.6512340.43%
2019/03/2025.6800.005.6922390.84%
2019/03/1935.7100.005.7432411.24%
2019/03/1815.7500.005.7512410.41%
2019/03/1515.7600.005.7612420.41%
2019/03/1425.8200.005.8222410.83%
2019/03/0725.9700.005.9622610.76%
2019/03/0405.8100.005.8102730.00%
2018/10/11154.7000.004.70152555.87%
2018/10/05205.3800.005.31202557.84%
2018/08/2105.7000.005.7507140.00%
2018/06/2100.00177.157.15-17671-2.53%
2018/06/20177.2000.007.30176652.56%
2018/05/16105.8900.005.77106111.64%
2018/04/10157.0000.007.00151,1501.30%
2018/03/2317.3000.007.1511,1560.09%
2018/02/0107.8400.007.8901,0350.00%
2018/01/3000.000.77.757.79-0.71,032-0.07%
2018/01/2907.9600.008.0001,0190.00%
2018/01/250.67.9200.007.940.69910.06%
2018/01/1000.0055.545.73-5700-0.71%
2018/01/0955.2000.005.2155840.86%
2018/01/0314.9805.005.0815930.17%
2018/01/0200.00104.985.04-10590-1.69%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音