• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.29%
  • 成交量
    493張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260195.5000.00194.0001,3010.00%
2024/12/258194.0000.00194.0081,3210.61%
2024/12/171190.002191.50190.00-11,708-0.06%
2024/12/160.1189.0011189.86188.50-10.91,782-0.61%
2024/12/131.1192.171192.00191.500.11,7900.01%
2024/12/121.1196.6400.00196.501.11,7950.06%
2024/12/1100.001.4196.29196.50-1.41,827-0.08%
2024/12/100198.0000.00198.5001,8530.00%
2024/12/0600.000.1200.50199.50-0.11,945-0.01%
2024/12/051203.000202.50200.5012,0090.05%
2024/11/2500.001206.01207.00-12,345-0.04%
2024/11/220.1201.5000.00202.000.12,3820.00%
2024/11/201198.0400.00200.0012,5890.04%
2024/11/1900.0010.1201.01205.50-10.12,689-0.38%
2024/11/181197.015199.00199.00-42,742-0.15%
2024/11/137.1206.445205.50204.502.12,8720.07%
2024/11/120.5211.5000.00209.000.52,9730.02%
2024/11/111215.0000.00215.0013,1040.03%
2024/11/0811213.823215.00215.0083,2410.25%
2024/11/0713213.3800.00214.50133,3860.38%
2024/11/061209.501208.52208.5003,4800.00%
2024/11/0511211.2300.00211.50113,5970.31%
2024/11/040205.502205.00206.50-23,750-0.05%
2024/11/017.1200.527202.93206.000.13,8300.00%
2024/10/290.1203.0800.00202.000.13,9810.00%
2024/10/241.1211.501208.50208.000.14,3840.00%
2024/10/222.1212.5029211.07211.50-26.94,531-0.59%
2024/10/1700.001216.00216.50-14,846-0.02%
2024/10/163212.832212.50213.0014,9710.02%
2024/10/154.2216.670218.25214.004.25,1610.08%
2024/10/140221.506219.50222.50-65,452-0.11%
2024/10/112211.0000.00207.0025,5090.04%
2024/10/091.1214.4600.00212.501.15,7110.02%
2024/10/082.1215.2500.00214.502.15,9750.03%
2024/10/073222.833.1222.52222.00-0.16,0850.00%
2024/10/043.1220.304.1217.34217.50-1.16,147-0.02%
2024/10/011220.001222.00224.5006,3150.00%
2024/09/302226.252225.75221.0006,6160.00%
2024/09/272227.0010228.25227.50-86,648-0.12%
2024/09/261226.9900.00227.0016,7140.02%
2024/09/251228.001230.50229.0006,7410.00%
2024/09/241229.001227.54229.0006,8300.00%
2024/09/230229.000229.00229.0006,9370.00%
2024/09/2000.002216.51220.50-27,029-0.03%
2024/09/1900.000220.00220.5007,2770.00%
2024/09/184216.502220.50216.0027,5780.03%
2024/09/166.1211.420210.50213.006.17,9200.08%
2024/09/1210208.152206.75209.0089,1690.09%
2024/09/113.1200.9600.00203.003.19,4050.03%
2024/09/1000.001198.11199.00-110,026-0.01%
2024/09/061.1203.1900.00202.501.110,5680.01%
2024/09/0500.005210.01209.00-510,738-0.05%
2024/09/041.3209.507207.57207.00-5.711,015-0.05%
2024/09/034.2224.015219.50219.50-0.811,352-0.01%
2024/09/0200.003227.00227.50-311,342-0.03%
2024/08/300220.500220.50220.50011,2820.00%
2024/08/291222.011223.00222.00011,3380.00%
2024/08/2700.002225.25225.00-211,377-0.02%
2024/08/261222.506227.58222.50-511,434-0.04%
2024/08/235221.203223.00224.50211,4770.02%
2024/08/2229.1226.6713222.77222.5016.111,4890.14%
2024/08/211226.001229.50226.50011,4940.00%
2024/08/2000.005226.00222.50-511,569-0.04%
2024/08/1900.001222.00222.00-111,628-0.01%
2024/08/1600.007223.29222.50-711,715-0.06%
2024/08/151219.5012218.67218.00-1111,741-0.09%
2024/08/149222.2824220.31223.00-1511,795-0.13%
2024/08/136219.017222.57225.00-111,751-0.01%
2024/08/1210224.2011224.23227.50-111,719-0.01%
2024/08/090.1219.742219.75217.50-1.911,709-0.02%
2024/08/082.2208.5900.00203.502.211,7880.02%
2024/08/0756216.278215.38218.004811,9470.40%
2024/08/065.2204.853207.00209.002.211,9860.02%
2024/08/051.5208.091209.00207.000.512,0220.00%
2024/08/023.1232.784234.25229.50-0.912,342-0.01%
2024/08/014240.881240.50241.50312,3750.02%
2024/07/313.2242.033245.00240.500.212,4130.00%
2024/07/302.2249.732251.99248.000.212,5930.00%
2024/07/291.5271.2253254.39250.00-51.512,620-0.41%
2024/07/265.3276.174278.38273.001.312,7480.01%
2024/07/233.1293.176291.92291.50-2.912,890-0.02%
2024/07/223.1290.792.1298.50280.00113,1170.01%
2024/07/191292.001.1298.60293.00-0.113,1770.00%
2024/07/181.2292.7100.00291.001.213,5030.01%
2024/07/170.1296.000.1303.00298.00-0.113,8040.00%
2024/07/161.2305.6300.00298.001.214,0860.01%
2024/07/1515305.877299.79304.50814,3690.06%
2024/07/121291.502292.00291.50-114,484-0.01%
2024/07/116.1297.522299.00292.504.114,6540.03%
2024/07/104297.003297.00298.00114,7350.01%
2024/07/090.1294.501289.00289.00-0.914,812-0.01%
2024/07/085292.904293.00290.00115,0920.01%
2024/07/053295.171301.50294.50215,5680.01%
2024/07/0419.6302.877.1302.28301.0012.515,8950.08%
2024/07/033293.6600.00291.00315,6710.02%
2024/07/011.1292.144292.50290.00-2.915,611-0.02%
2024/06/283294.672295.00296.50115,5690.01%
2024/06/276293.504291.50290.50215,5250.01%
2024/06/2629296.7418292.58289.501115,4240.07%
2024/06/2518292.423287.83297.001515,3460.10%
2024/06/244294.0260.1293.59290.00-5615,129-0.37%
2024/06/216301.424301.75302.00214,9340.01%
2024/06/2013.2298.719.1300.52297.004.114,6560.03%
2024/06/194278.0915275.50282.50-1114,824-0.07%
2024/06/189266.176.6268.04270.002.415,0050.02%
2024/06/1718275.537271.14262.001115,2700.07%
2024/06/146254.4210260.20269.50-415,561-0.03%
2024/06/131237.507245.50245.00-615,703-0.04%
2024/06/1217238.9415238.53237.00216,3450.01%
2024/06/115246.008248.13245.50-317,298-0.02%
2024/06/0710242.7511243.95243.00-117,733-0.01%
2024/06/061233.5000.00236.00117,8810.01%
2024/06/042.1229.425235.20232.00-2.918,209-0.02%
2024/06/0300.002.6232.42230.50-2.618,285-0.01%
2024/05/301.1237.600236.00232.501.118,7990.01%
2024/05/299240.784241.25236.00518,9270.03%
2024/05/2745248.686247.58242.503920,0550.19%
2024/05/244237.137240.14238.50-320,256-0.01%
2024/05/2310236.856236.50236.00420,9620.02%
2024/05/223244.8300.00242.00321,5660.01%
2024/05/211246.5000.00249.00122,4990.00%
2024/05/205253.001252.00251.00423,0230.02%
2024/05/173256.005258.80256.50-223,435-0.01%
2024/05/163256.170257.00257.00324,0540.01%
2024/05/151259.000.6260.00259.000.424,3130.00%
2024/05/143261.182268.50260.50124,2510.00%
2024/05/139.6266.3464.1263.28260.00-54.524,077-0.23%
2024/05/108.1283.490287.25283.508.124,0940.03%
2024/05/095293.005293.00293.00024,2070.00%
2024/05/0823.1294.837298.21296.0016.124,0880.07%
2024/05/0716.2282.133283.17285.0013.223,7520.06%
2024/05/0632.3283.242283.49284.0030.323,6680.13%
2024/05/033287.505283.00281.00-223,642-0.01%
2024/05/024284.017283.50284.50-323,451-0.01%
2024/04/307290.577296.93292.00023,4480.00%
2024/04/297301.504.1299.70299.00323,3500.01%
2024/04/2610306.4532304.60305.50-2223,142-0.10%
2024/04/2511317.735317.70316.50622,8210.03%
2024/04/248.1310.2311311.18316.00-2.922,606-0.01%
2024/04/238.1308.562314.25308.506.122,2520.03%
2024/04/225.1318.192312.02314.003.121,9010.01%
2024/04/196331.7613340.50327.50-721,725-0.03%
2024/04/1837.2340.7424343.25333.5013.221,3130.06%
2024/04/171327.167.1333.61337.50-6.120,899-0.03%
2024/04/165.1307.5233.2303.83307.00-28.120,637-0.14%
2024/04/154.8320.4221331.84309.00-16.320,402-0.08%
2024/04/126.1327.0614.4328.05334.00-8.320,090-0.04%
2024/04/1110.2316.287313.00304.003.219,7050.02%
2024/04/1011.2323.146325.83316.005.219,2140.03%
2024/04/0900.004.1332.96344.50-4.118,768-0.02%
2024/04/0811313.506.1315.50313.50518,8990.03%
2024/04/031304.506305.50305.50-519,249-0.03%
2024/04/023310.1716308.16308.00-1319,509-0.07%
2024/04/013298.339.2306.46307.00-6.219,464-0.03%
2024/03/293.1284.273.1287.61292.00019,4210.00%
2024/03/281.2281.752281.50280.00-0.819,4030.00%
2024/03/275302.423292.17295.50219,3050.01%
2024/03/2645.1318.333318.83320.0042.119,2240.22%
2024/03/253276.9012289.08299.00-919,117-0.05%
2024/03/2231.1275.9716274.22274.0015.119,0690.08%
2024/03/2116252.5719255.82266.50-318,264-0.02%
2024/03/208241.2413.1239.53242.50-5.117,779-0.03%
2024/03/1919233.1111239.32239.00817,4130.05%
2024/03/182206.754217.00225.50-216,553-0.01%
2024/03/1514.1211.694203.77205.0010.116,1720.06%
2024/03/1425203.1628206.19208.50-315,459-0.02%
2024/03/1321194.9020198.55199.50114,6420.01%
2024/03/1240181.8513.1180.00181.5026.914,7490.18%
2024/03/110.1165.501164.99168.00-0.914,948-0.01%
2024/03/080170.0036166.18165.00-3615,219-0.24%
2024/03/074178.2510177.15177.50-615,055-0.04%
2024/03/061181.5011180.45180.00-1014,929-0.07%
2024/03/0518182.2810185.34182.50814,8120.05%
2024/03/045183.7913181.38184.50-814,411-0.06%
2024/03/0116183.066.1182.24184.001014,2380.07%
2024/02/2910181.0513183.69187.00-313,980-0.02%
2024/02/274174.258173.13171.50-413,359-0.03%
2024/02/2611181.0911177.59175.50013,0260.00%
2024/02/2350174.7536174.93174.001412,1360.12%
2024/02/2219171.3216173.16172.00311,4220.03%
2024/02/2118155.1918.6157.56161.00-0.610,390-0.01%
2024/02/205150.606148.42146.50-19,811-0.01%
2024/02/1912143.6317146.71148.50-59,290-0.05%
2024/02/166132.8314.1131.36137.50-8.18,635-0.09%
2024/02/152.5125.202126.00125.000.58,2670.01%
2024/02/053123.331122.00122.0028,1910.02%
2024/02/027.1127.904128.50124.503.18,1350.04%
2024/02/0112126.083126.84131.0097,8680.11%
2024/01/314122.133122.50121.5017,6000.01%
2024/01/305121.002120.75119.0037,5140.04%
2024/01/2900.000121.00121.0007,4650.00%
2024/01/261121.001118.50118.5007,4310.00%
2024/01/251120.002120.75120.00-17,374-0.01%
2024/01/2411123.9112122.25122.50-17,310-0.01%
2024/01/237120.505120.40121.0027,1630.03%
2024/01/223113.834114.63115.00-16,991-0.01%
2024/01/1800.001112.00112.00-16,969-0.01%
2024/01/176114.3310111.50111.50-46,976-0.06%
2024/01/164117.383116.17116.0016,9270.01%
2024/01/152119.7511121.77119.00-96,897-0.13%
2024/01/122117.754119.13117.00-26,716-0.03%
2024/01/116118.254117.63117.0026,6390.03%
2024/01/103116.832118.50117.5016,6130.02%
2024/01/094117.884118.88118.5006,6000.00%
2024/01/082117.752117.75118.5006,5390.00%
2024/01/052116.501116.00116.0016,5030.02%
2024/01/032118.0000.00117.5026,4330.03%
2024/01/0211120.5010119.90119.0016,3850.02%
2023/12/298.1122.461119.00118.507.16,1840.11%
2023/12/281119.504120.89125.50-35,810-0.05%
全球頂規「國家儲能系統檢測中心」啟用 優先檢測儲能系統及電動大巴士電池Anue鉅亨－11天前
...詳全文
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
士電 相關文章
士電 相關影音