加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147130.3619133.58136.00-1220,662-0.06%
2024/06/139123.179123.89124.00020,6760.00%
2024/06/128.1121.1715119.10118.50-6.920,667-0.03%
2024/06/1150123.7615122.73124.503520,8330.17%
2024/06/072113.514114.75118.00-220,860-0.01%
2024/06/062110.2500.00107.50221,1030.01%
2024/06/050109.0000.00108.50021,3000.00%
2024/06/0421.1109.4100.00107.5021.121,6710.10%
2024/06/032.1107.2822107.66107.50-19.921,940-0.09%
2024/05/311107.4912106.50107.00-1122,517-0.05%
2024/05/302109.2500.00107.50223,5120.01%
2024/05/294.1110.640.1111.00110.00424,1750.02%
2024/05/284111.2500.00111.00425,4890.02%
2024/05/271.1110.614113.00112.50-2.926,382-0.01%
2024/05/246108.594108.88110.50226,8590.01%
2024/05/233108.176108.50107.50-328,069-0.01%
2024/05/226.1110.162.1110.55110.00428,9400.01%
2024/05/212.1115.156111.75112.00-3.929,278-0.01%
2024/05/203.1116.372118.50115.501.129,8060.00%
2024/05/174116.880115.50118.00429,8800.01%
2024/05/163117.992.2115.05114.500.830,2000.00%
2024/05/151119.0100.00119.00130,3800.00%
2024/05/148122.064.1120.99120.503.930,5500.01%
2024/05/133124.509125.11122.50-630,492-0.02%
2024/05/104128.003130.00128.50130,6640.00%
2024/05/095136.205136.00134.00030,6510.00%
2024/05/086136.756138.50138.00030,6620.00%
2024/05/0713134.582133.25133.001130,3930.04%
2024/05/061132.988133.19132.50-730,342-0.02%
2024/05/0317.2140.946139.67135.0011.230,1900.04%
2024/05/026149.1700.00150.00629,8250.02%
2024/04/300148.0000.00146.00030,0410.00%
2024/04/294.1153.110154.00150.50430,5250.01%
2024/04/260156.002155.75156.50-230,824-0.01%
2024/04/252157.500157.00157.50231,0150.01%
2024/04/241155.001160.00161.00031,1330.00%
2024/04/236.2155.722151.75155.004.231,2680.01%
2024/04/220162.933.2155.41151.50-3.131,429-0.01%
2024/04/193162.505.2160.85165.00-2.232,066-0.01%
2024/04/183.1174.173174.00175.000.132,2990.00%
2024/04/173.1180.815178.50181.50-232,508-0.01%
2024/04/161.3161.442161.00167.50-0.832,8050.00%
2024/04/1523174.7419.1174.56175.003.932,9930.01%
2024/04/1232.1160.4433.3162.23168.00-1.231,5160.00%
2024/04/1146.1147.3249.2150.26153.00-3.130,044-0.01%
2024/04/1049134.6569.3135.68140.50-20.228,650-0.07%
2024/04/096.8124.4619.1127.61128.00-12.327,254-0.05%
2024/04/088113.326.1114.75116.50227,0360.01%
2024/04/031106.502106.00106.00-127,1700.00%
2024/04/021108.0014108.00108.50-1328,124-0.05%
2024/04/015110.201110.01109.00428,0910.01%
2024/03/291110.503109.34110.00-228,113-0.01%
2024/03/285110.004109.63109.50128,3100.00%
2024/03/273.1111.925110.50111.00-1.928,193-0.01%
2024/03/2611.1118.0012114.04114.00-0.927,8430.00%
2024/03/2516.1115.2219114.87114.50-2.927,172-0.01%
2024/03/2210.1112.815112.20112.505.127,0580.02%
2024/03/2113.1114.648113.31113.505.127,0000.02%
2024/03/205108.603108.83109.00227,1120.01%
2024/03/195111.201111.50111.50427,3570.01%
2024/03/1825109.2020110.98111.50527,4630.02%
2024/03/1510106.455106.40107.00527,6510.02%
2024/03/1417105.2622106.02106.50-528,073-0.02%
2024/03/1339109.1017.1106.81105.0021.928,8480.08%
2024/03/1216106.344106.01104.501229,0620.04%
2024/03/119.1106.602105.00104.007.129,7930.02%
2024/03/0810.6110.5620108.88107.50-9.530,555-0.03%
2024/03/0713.1114.0428.1114.48113.50-1530,655-0.05%
2024/03/0620116.9219117.68118.00130,5550.00%
2024/03/0530.1112.9457.8115.75117.00-27.730,628-0.09%
2024/03/0429.6109.6620108.95107.509.629,7680.03%
2024/03/0117.1102.7117.1104.30106.50029,5290.00%
2024/02/29996.331397.75100.00-429,253-0.01%
2024/02/271694.251091.8991.00628,9510.02%
2024/02/262793.912994.7694.40-228,301-0.01%
2024/02/233488.046489.2289.50-3026,964-0.11%
2024/02/221886.99287.6585.801626,0100.06%
2024/02/211688.003486.6787.00-1825,586-0.07%
2024/02/201984.051.883.1783.3017.224,9800.07%
2024/02/191385.712286.4884.80-924,808-0.04%
2024/02/169.383.53484.6484.505.324,4080.02%
2024/02/151278.68881.3382.20424,1120.02%
2024/02/056.181.33680.8081.300.123,8710.00%
2024/02/021384.14382.0082.001023,8060.04%
2024/02/01186.20285.7586.20-123,5910.00%
2024/01/31684.87785.2784.00-123,4610.00%
2024/01/30185.20485.4885.00-323,319-0.01%
2024/01/29484.30584.7285.10-123,1820.00%
2024/01/26382.90483.4583.00-123,0550.00%
2024/01/25582.940.182.5082.40522,9560.02%
2024/01/241185.23484.5884.20722,8310.03%
2024/01/2312.186.111286.7285.70022,6170.00%
2024/01/221083.001683.8784.60-622,100-0.03%
2024/01/19682.13882.6180.00-221,788-0.01%
2024/01/181082.022082.2082.40-1021,630-0.05%
2024/01/17981.67682.3281.80321,6130.01%
2024/01/16481.38880.8982.00-421,512-0.02%
2024/01/152083.703482.9982.60-1421,351-0.07%
2024/01/121481.83881.8581.00620,6780.03%
2024/01/1113.280.89280.1680.5011.220,3680.05%
2024/01/101379.301681.7381.70-320,080-0.01%
2024/01/093581.791880.8981.101719,6980.09%
2024/01/081780.281479.4980.30319,3310.02%
2024/01/052079.641479.4478.20619,1260.03%
2024/01/042880.602680.5779.80218,9770.01%
2024/01/03979.0315.178.9279.50-6.118,645-0.03%
2024/01/022076.471477.0877.70618,3880.03%
2023/12/292178.22876.9175.101318,1320.07%
2023/12/283181.661881.1680.601317,7480.07%
2023/12/274.278.58378.0777.701.217,0950.01%
2023/12/26379.20379.1078.00017,1270.00%
2023/12/251180.86282.8878.90917,0300.05%
2023/12/22180.20481.1379.90-316,737-0.02%
2023/12/2100.001580.7680.20-1516,649-0.09%
2023/12/20282.60182.8082.20116,5700.01%
2023/12/192.981.231881.1782.00-15.116,475-0.09%
2023/12/18285.6028.184.6483.90-26.116,238-0.16%
2023/12/152388.49989.2487.201415,9510.09%
2023/12/141488.78689.8389.00815,5220.05%
2023/12/13688.652888.7888.00-2215,065-0.15%
2023/12/1218.190.821289.7888.606.114,6340.04%
2023/12/11488.5218.186.6788.50-14.113,864-0.10%
2023/12/083988.193387.6487.60612,9160.05%
2023/12/076.382.173183.5685.00-24.711,575-0.21%
2023/12/066979.902779.8478.704210,4200.40%
2023/12/051973.8027.275.3777.50-8.29,017-0.09%
2023/12/041769.1553.170.4970.50-36.17,984-0.45%
2023/12/016.167.68267.3567.404.17,4550.05%
2023/11/303766.1646.167.3368.00-9.17,184-0.13%
2023/11/2916.163.6818.163.2862.90-26,550-0.03%
2023/11/286964.0657.163.9364.5011.96,3980.19%
2023/11/276062.4056.663.1664.103.55,8820.06%
2023/11/2437.158.6641.358.3860.60-4.34,763-0.09%
2023/11/225.155.28154.8054.904.14,0620.10%
2023/11/212.455.6100.0055.402.44,0660.06%
2023/11/20555.4000.0055.7054,0950.12%
2023/11/170.156.60555.9055.80-4.94,099-0.12%
2023/11/1600.009.156.5256.70-9.14,096-0.22%
2023/11/158.255.610.155.7055.6084,0650.20%
2023/11/14655.80255.4055.4044,0690.10%
2023/11/13155.6000.0055.6014,0800.02%
2023/11/10255.601455.7355.40-124,071-0.29%
2023/11/091555.154.155.4955.1010.94,0220.27%
2023/11/0800.000.954.0253.40-0.93,898-0.02%
2023/11/06453.30153.0053.3033,9020.08%
2023/11/03151.8000.0052.2013,9950.03%
2023/11/02051.0000.0050.6004,0020.00%
2023/10/26653.8000.0053.0064,2630.14%
2023/10/256.154.36354.3353.703.14,2680.07%
2023/10/20348.3300.0048.4034,3850.07%
2023/10/190.149.3500.0049.000.14,5420.00%
2023/10/17152.5000.0050.7015,2070.02%
2023/10/16153.20053.5052.7015,4890.02%
2023/10/121.255.09855.1854.80-6.87,056-0.10%
2023/10/110.156.00055.7055.700.17,2660.00%
2023/10/067.157.35456.9056.803.17,3190.04%
2023/10/050.156.5000.0057.400.17,4810.00%
2023/10/04256.55456.7057.10-27,459-0.03%
2023/10/037.255.832.156.9955.705.17,4250.07%
2023/10/020.752.803.154.5054.40-2.47,264-0.03%
2023/09/28152.5000.0051.8017,2540.01%
2023/09/27251.804.152.3252.30-2.17,335-0.03%
2023/09/26152.30151.5051.5007,5850.00%
2023/09/25152.101.252.6652.10-0.27,8760.00%
2023/09/2200.00151.8052.00-18,144-0.01%
2023/09/21650.48250.6050.5048,2100.05%
2023/09/20352.10352.7752.6008,2380.00%
2023/09/196.152.22752.9653.80-0.98,529-0.01%
2023/09/18350.00449.8449.90-18,578-0.01%
2023/09/150.249.1500.0050.000.28,8220.00%
2023/09/144.148.4200.0048.704.19,0460.05%
2023/09/13447.81147.9047.8539,2380.03%
2023/09/12147.30147.6547.6509,8000.00%
2023/09/11247.95247.7847.50010,0850.00%
2023/09/081.249.1500.0048.501.210,1320.01%
2023/09/071.148.5200.0048.501.110,1880.01%
2023/09/060.149.7000.0049.000.110,3050.00%
2023/09/05250.50349.5549.50-110,424-0.01%
2023/09/04248.8300.0049.10210,6020.02%
2023/09/01351.10349.6849.20010,7740.00%
2023/08/3000.002650.6150.80-2612,089-0.22%
2023/08/29251.35151.6050.80112,4650.01%
2023/08/28751.61251.4551.30512,6200.04%
2023/08/25254.40154.1054.10112,7830.01%
2023/08/24254.95454.7054.50-212,829-0.02%
2023/08/23255.1500.0054.70212,9020.02%
2023/08/21156.80557.0056.60-413,131-0.03%
2023/08/18257.60157.9056.00113,2340.01%
2023/08/17257.15655.7557.30-413,551-0.03%
2023/08/1010.156.20156.3055.309.114,7340.06%
2023/08/0917.258.03157.9058.0016.214,7920.11%
2023/08/0700.00560.3061.20-515,089-0.03%
2023/08/041.160.91161.1061.300.115,2220.00%
2023/08/02461.2800.0060.20415,4590.03%
2023/08/011161.53661.3561.40515,7990.03%
2023/07/31264.35563.9462.10-315,829-0.02%
2023/07/28262.3500.0062.90215,9980.01%
2023/07/27163.10463.5063.40-316,521-0.02%
2023/07/261264.232063.0862.80-816,998-0.05%
2023/07/252564.87364.6364.502216,9600.13%
2023/07/246.163.757.163.5763.00-116,856-0.01%
2023/07/214564.1848.264.8264.60-3.216,744-0.02%
2023/07/203260.423561.6763.40-316,498-0.02%
2023/07/1914.159.81959.2658.505.116,2960.03%
2023/07/1839.267.842568.1462.4014.216,1340.09%
2023/07/172466.5557.166.8768.90-33.115,418-0.21%
2023/07/14362.109.362.0862.70-6.314,862-0.04%
2023/07/13660.78760.7460.40-114,872-0.01%
2023/07/12162.701562.3361.20-1415,249-0.09%
2023/07/118.162.633161.8161.60-22.915,771-0.15%
2023/07/103162.713.162.0462.402816,4660.17%
2023/07/072059.43461.4060.701616,9730.09%
2023/07/06160.7000.0060.80117,2130.01%
2023/07/050.162.70161.8061.40-117,324-0.01%
2023/07/0418.163.99563.7062.5013.117,3480.08%
2023/07/032062.97563.4263.201517,0820.09%
2023/06/30262.6012.162.5962.40-1016,784-0.06%
2023/06/29159.20260.6560.80-116,520-0.01%
2023/06/2800.00259.4558.50-216,407-0.01%
2023/06/271560.29559.2258.601016,3540.06%
2023/06/2623.161.61961.6861.1014.116,0200.09%
2023/06/21961.301361.1061.40-415,779-0.03%
2023/06/20260.351360.5661.10-1115,535-0.07%
2023/06/195.159.68459.5559.501.115,3520.01%
2023/06/16460.383460.8060.20-3015,297-0.20%
2023/06/155.157.4413.257.4058.20-8.114,851-0.05%
2023/06/14955.92255.3055.00714,6070.05%
2023/06/134.256.38756.0655.70-2.814,664-0.02%
2023/06/12155.60555.6255.60-414,697-0.03%
2023/06/09456.95256.5557.10214,6310.01%
2023/06/082857.941957.7957.60914,5810.06%
2023/06/072857.83457.9058.202414,4760.17%
2023/06/0628.159.38958.4357.3019.114,4420.13%
2023/06/0562.160.745361.6359.709.114,4550.06%
2023/06/02356.101657.2458.40-1313,721-0.09%
2023/06/01552.889.152.7953.10-4.113,461-0.03%
2023/05/314651.918152.4052.50-3513,456-0.26%
2023/05/301051.361552.0951.10-513,338-0.04%
2023/05/291351.551251.8651.60113,3640.01%
2023/05/262050.34051.0050.302013,4540.15%
2023/05/251751.5633.151.7651.20-16.113,852-0.12%
2023/05/24452.05251.2052.10214,3840.01%
2023/05/233452.732152.4852.401314,4680.09%
2023/05/221252.405352.6453.10-4114,228-0.29%
2023/05/192050.372351.1149.85-313,688-0.02%
2023/05/181550.65950.3950.80613,4510.04%
2023/05/17748.39447.9948.30313,2610.02%
2023/05/1600.00148.0047.75-113,247-0.01%
2023/05/151147.6300.0046.851113,1960.08%
2023/05/1239.248.73848.5448.3531.213,0920.24%
2023/05/1139.248.73848.5447.8031.212,9330.24%
2023/05/10350.632050.5250.30-1712,704-0.13%
2023/05/091549.64749.8449.65812,5470.06%
2023/05/0822.251.712551.6451.40-2.912,278-0.02%
2023/05/05149.05449.2349.30-311,874-0.02%
2023/05/0415.148.761548.6748.950.111,8360.00%
2023/05/033449.95850.9148.602611,6570.22%
2023/05/021650.942052.4953.40-411,211-0.04%
2023/04/283.148.3413.148.3748.60-1010,771-0.09%
2023/04/27647.49847.9047.75-210,783-0.02%
2023/04/261347.81747.8447.80610,7690.06%
2023/04/25748.456.148.7248.150.910,7290.01%
2023/04/241149.13549.0649.10610,6560.06%
2023/04/21348.9710.349.3048.10-7.310,559-0.07%
2023/04/201750.53551.0450.001210,5050.11%
2023/04/198.151.64851.7851.100.110,4500.00%
2023/04/183051.3422.151.2350.507.910,2680.08%
2023/04/1710.452.48553.2851.505.410,0790.05%
2023/04/1422.150.7528.150.7450.70-69,822-0.06%
2023/04/131448.721049.3350.8049,2020.04%
2023/04/128.244.201644.9346.20-7.98,361-0.09%
2023/04/11842.111442.7142.00-67,681-0.08%
2023/04/10340.73140.2040.2027,2380.03%
2023/04/07340.15839.7139.85-57,029-0.07%
2023/04/0600.00037.9538.3506,8960.00%
2023/03/31738.10138.1038.0566,8760.09%
2023/03/291038.3000.0038.20106,8630.15%
2023/03/27139.8000.0039.0516,8610.01%
2023/03/24439.33439.3839.4006,8550.00%
2023/03/230.139.20539.2039.25-4.96,839-0.07%
2023/03/22439.9500.0039.5546,8110.06%
2023/03/21140.20340.5240.50-26,748-0.03%
2023/03/20238.75439.3839.80-26,618-0.03%
2023/03/17237.70637.5837.95-46,520-0.06%
2023/03/16237.48637.5537.50-46,480-0.06%
2023/03/15239.00239.5538.8506,4170.00%
2023/03/14539.93439.7939.5516,5070.02%
2023/03/13640.05139.1539.7056,5130.08%
2023/03/1000.00540.0540.15-56,631-0.08%
2023/03/0914.242.69342.3341.5011.26,5480.17%
2023/03/0813.142.471542.6042.40-1.96,366-0.03%
2023/03/071441.582140.8941.30-75,982-0.12%
2023/03/0610.139.65239.1039.958.15,7380.14%
2023/03/03638.23839.2139.15-25,732-0.03%
2023/03/02137.7000.0037.7015,6030.02%
2023/03/012.137.9600.0037.502.15,5530.04%
2023/02/24839.53538.6138.4035,5610.05%
2023/02/232740.75641.2340.15215,3850.39%
2023/02/2228.239.1935.339.2840.55-7.14,864-0.14%
2023/02/21936.60336.9837.1064,2040.14%
2023/02/20135.203.135.3635.50-2.13,994-0.05%
2023/02/17234.450.234.6534.651.93,8710.05%
2023/02/16634.08433.9533.8023,7800.05%
2023/02/15734.0600.0033.6073,7490.19%
2023/02/13133.2500.0033.1013,6010.03%
2023/02/101.133.0600.0032.951.13,6480.03%
2023/02/0900.00133.0033.00-13,617-0.03%
2023/02/0600.000.133.0033.00-0.13,5370.00%
2023/02/0300.00132.7532.70-13,536-0.03%
2023/02/02333.35033.5033.1033,5130.09%
2023/02/01333.825433.7133.65-513,441-1.48%
2023/01/3000.00533.4533.30-53,236-0.15%
2023/01/1700.0010.132.8532.90-10.13,140-0.32%
2023/01/1600.00232.3832.25-23,051-0.07%
2023/01/1300.00331.7031.55-33,000-0.10%
2023/01/1100.00132.0032.00-12,933-0.03%
2023/01/10232.4300.0031.7522,8840.07%
2023/01/0600.00931.0331.15-92,730-0.33%
2023/01/052731.471231.3731.45152,7460.55%
2023/01/0435.131.8644.131.8431.30-92,680-0.34%
2023/01/035830.94131.1030.50572,4382.34%
2022/12/2900.000.129.3529.45-0.12,3120.00%
2022/12/091030.5000.0030.30102,5610.39%
2022/12/07330.70830.0630.00-52,584-0.19%
2022/12/061031.901.131.2830.858.92,5370.35%
2022/12/053.131.43330.8030.750.12,3730.00%
2022/12/02130.75131.0531.3502,3310.00%
2022/12/0100.00329.2729.20-32,157-0.14%
2022/11/30629.2100.0029.2062,1590.28%
2022/11/2800.00028.9528.7502,1700.00%
2022/11/250.329.101.129.1429.00-0.82,196-0.04%
2022/11/230.127.7500.0027.650.12,1650.00%
2022/11/2100.000.128.0427.85-0.12,1530.00%
2022/11/160.127.0500.0026.900.12,3830.00%
2022/11/14227.1500.0027.0022,4780.08%
2022/11/100.126.9000.0026.850.12,5240.00%
2022/11/0900.000.326.8526.90-0.32,550-0.01%
2022/11/08826.96127.0026.6072,5480.27%
2022/10/280.424.8000.0024.550.42,9760.01%
2022/10/27125.1500.0025.1513,0260.03%
2022/10/210.125.3400.0025.000.13,5240.00%
2022/10/202.225.4800.0025.502.23,5700.06%
2022/10/130.125.8500.0025.450.14,5080.00%
2022/10/0700.00027.8527.5505,2350.00%
2022/10/0600.001028.0028.00-105,372-0.19%
2022/10/050.128.3000.0028.200.15,5900.00%
2022/09/2800.00627.5527.55-65,916-0.10%
2022/09/201131.1300.0031.15116,2470.18%
2022/09/16031.6500.0030.6006,2170.00%
2022/09/0600.00131.4531.15-16,160-0.02%
2022/09/02132.90132.7032.5006,1880.00%
2022/09/010.133.3000.0032.850.16,2660.00%
2022/08/31133.9000.0033.9016,3080.02%
2022/08/302.234.611035.2034.40-7.86,565-0.12%
2022/08/292034.131233.4833.4086,7010.12%
2022/08/2600.00136.2536.20-16,839-0.01%
2022/08/25236.531036.4036.15-86,928-0.12%
2022/08/24136.45536.6136.60-46,885-0.06%
2022/08/231635.41735.6935.7096,8330.13%
2022/08/19534.49134.3534.3546,7000.06%
2022/08/09131.50233.0031.55-16,444-0.02%
2022/08/0800.00435.1034.95-46,260-0.06%
2022/08/03634.0900.0033.6066,0820.10%
2022/08/0200.00134.3534.20-16,036-0.02%
2022/07/2900.00333.7534.20-35,832-0.05%
2022/07/281232.921332.8733.00-15,672-0.02%
2022/07/27132.4500.0032.4015,5320.02%
2022/07/26332.3000.0032.2035,5060.05%
2022/07/25232.55332.4232.25-15,393-0.02%
2022/07/221132.521332.2232.15-25,264-0.04%
2022/07/21234.252.134.6534.20-0.15,1040.00%
2022/07/20337.653.236.9938.00-0.24,9710.00%
2022/07/1918.236.791036.9237.808.24,8130.17%
2022/07/1800.000.536.6036.60-0.54,423-0.01%
2022/07/15132.5000.0033.3014,2310.02%
2022/07/14132.75232.4032.85-14,149-0.02%
2022/07/13132.50832.4532.20-74,034-0.17%
2022/07/07129.35129.6529.7503,7460.00%
2022/07/01230.28130.1029.1013,7030.03%
2022/06/29130.40130.2030.1503,6120.00%
2022/06/280.129.507429.5729.35-73.93,558-2.08%
2022/06/2700.00828.7128.80-83,495-0.23%
2022/06/24428.5000.0028.6543,5030.11%
2022/06/2200.00327.3026.60-33,610-0.08%
2022/06/20227.1000.0026.4024,0880.05%
2022/06/17226.9000.0027.1024,1390.05%
2022/06/16327.2000.0026.9034,2690.07%
2022/06/14227.55326.8727.70-14,365-0.02%
2022/06/13127.5500.0027.3014,5900.02%
2022/06/102428.39128.4528.30234,7540.48%
2022/06/085129.6600.0029.00514,8191.06%
2022/06/072130.342431.6931.95-34,542-0.07%
2022/06/06630.83930.3430.20-34,348-0.07%
2022/06/02129.40230.1829.10-14,153-0.02%
2022/06/0100.000.129.5029.60-0.14,0090.00%
2022/05/3100.0012.129.0229.05-12.13,956-0.31%
2022/05/3000.00528.6528.85-53,967-0.13%
2022/05/2700.00528.7028.65-53,932-0.13%
2022/05/2600.001528.5928.65-153,905-0.38%
2022/05/2500.00228.2528.30-23,877-0.05%
2022/05/2000.00227.5027.25-23,814-0.05%
2022/05/1900.00127.2527.30-13,803-0.03%
2022/05/18327.00927.1327.25-63,792-0.16%
2022/05/16326.2000.0026.2533,7540.08%
2022/05/1300.00125.6525.75-13,742-0.03%
2022/05/12125.2500.0025.1013,7290.03%
2022/05/11226.10126.1526.1013,7020.03%
2022/05/10226.0800.0026.4023,6920.05%
2022/05/09626.011.126.2825.854.93,6710.13%
2022/05/0400.00226.7026.75-23,610-0.06%
2022/05/030.226.6100.0026.650.23,6100.00%
2022/04/2900.00127.2527.20-13,581-0.03%
2022/04/27227.5000.0027.4023,5510.06%
2022/04/2626.128.59428.7528.0022.13,5100.63%
2022/04/25228.33128.2528.2013,3210.03%
2022/04/2200.00228.8028.90-23,272-0.06%
2022/04/21828.47228.8328.3563,1990.19%
2022/04/18227.9000.0027.8023,0910.06%
2022/04/15128.60428.6628.50-33,061-0.10%
2022/04/1400.00728.6128.60-72,929-0.24%
2022/04/1300.001027.7527.85-102,854-0.35%
2022/04/12327.90327.5027.6502,8470.00%
2022/04/11527.9500.0027.8052,8210.18%
2022/04/0700.00327.1726.70-32,761-0.11%
2022/04/06327.97228.2227.9012,7310.04%
2022/03/31128.45628.8427.80-52,678-0.19%
2022/03/30128.05528.1028.10-42,580-0.16%
2022/03/29328.6300.0028.5532,5250.12%
2022/03/28428.64128.6528.9032,4760.12%
2022/03/25528.85529.0228.9502,4180.00%
2022/03/241929.269.429.2029.109.62,3140.41%
2022/03/231127.31227.3327.5591,8460.49%
2022/03/22327.40227.6227.6011,8050.06%
2022/03/21127.50628.0927.60-51,735-0.29%
2022/03/18126.45126.7527.0001,5900.00%
2022/03/17327.12626.8626.85-31,545-0.19%
2022/03/16227.43728.1527.50-51,442-0.35%
2022/03/153127.76227.8327.30291,1922.43%
2022/03/141427.148.127.1627.755.99950.59%
2022/03/1000.002.125.2525.35-2.1720-0.29%
2022/03/070.124.3000.0024.250.16470.02%
2022/03/03425.13224.9024.5026180.32%
2022/02/25023.7000.0023.6005620.00%
2022/02/230.123.95524.0724.25-4.9545-0.90%
2022/02/2200.000.923.9023.80-0.9546-0.16%
2022/02/21324.0500.0024.0535460.55%
2022/02/1700.000.223.9523.75-0.2555-0.03%
2022/02/16223.5500.0023.8025580.36%
2022/02/150.123.6000.0023.400.15590.01%
2022/02/14023.7000.0023.5505640.00%
2022/02/080.123.9000.0024.050.15620.02%
2022/01/0300.001.426.0626.00-1.4509-0.27%
2021/12/2900.000.125.8526.00-0.1499-0.02%
2021/12/28125.8500.0025.6514900.20%
2021/12/2700.001.225.7925.80-1.2486-0.25%
2021/12/240.225.5000.0025.600.24880.04%
2021/12/22125.6500.0025.5514840.21%
2021/12/1000.001.424.5724.75-1.4397-0.35%
2021/12/08124.10624.2224.25-5372-1.34%
2021/12/060.123.3000.0023.250.13550.03%
2021/12/030.123.3500.0023.350.13630.02%
2021/11/2900.00123.5023.65-1385-0.26%
2021/11/2600.00524.0023.90-5385-1.30%
2021/11/2400.001.124.2124.30-1.1398-0.28%
2021/11/2300.001024.0524.05-10417-2.40%
2021/11/09124.0000.0023.9514690.21%
2021/11/0300.001.123.5523.65-1.1505-0.21%
2021/10/2600.00223.2523.25-2593-0.34%
2021/10/25323.1500.0023.2535980.50%
2021/10/2200.000.323.5023.25-0.3615-0.04%
2021/10/13122.5000.0022.4517510.13%
2021/10/01123.75124.0523.7508370.00%
2021/09/301.124.0000.0024.051.18360.13%
2021/09/28123.4000.0023.6018360.12%
2021/09/240.123.3000.0023.050.18660.01%
2021/09/232.122.9600.0023.052.18750.24%
2021/09/08223.5000.0023.4529300.21%
2021/09/0600.00224.3023.95-2956-0.21%
2021/09/0200.00924.2523.95-91,113-0.81%
2021/08/300.124.55224.5524.30-1.91,108-0.17%
2021/08/24924.9900.0025.2091,0910.82%
2021/08/20223.9500.0024.1021,1050.18%
2021/08/19424.4300.0024.2041,1000.36%
2021/08/16625.1000.0024.9561,1050.54%
2021/08/13325.5000.0025.3031,1070.27%
2021/08/12325.9500.0026.0031,1980.25%
2021/08/09126.8000.0026.5511,2570.08%
2021/08/05127.50127.4527.5501,3520.00%
2021/08/0400.00127.0527.00-11,368-0.07%
2021/07/3000.00226.6026.55-21,477-0.14%
2021/07/2700.00126.5526.55-11,527-0.07%
2021/07/26626.9200.0026.8561,5400.39%
2021/07/2100.00526.3525.85-51,597-0.31%
2021/07/2000.001026.5026.55-101,601-0.62%
2021/07/1900.00926.9126.90-91,598-0.56%
2021/07/1600.002.226.5226.50-2.21,583-0.14%
2021/07/13126.00126.8025.6501,7570.00%
2021/07/08225.700.825.6525.651.21,9400.06%
2021/07/06325.9000.0025.8532,1550.14%
2021/07/01325.65425.4025.30-12,178-0.05%
2021/06/30225.4000.0025.2022,1680.09%
2021/06/29525.18925.1525.15-42,179-0.18%
2021/06/25125.2500.0025.1512,1880.05%
2021/06/2400.000.125.2525.20-0.12,2180.00%
2021/06/22124.70124.9024.8502,2250.00%
2021/06/1700.00124.9025.05-12,229-0.04%
2021/06/11525.95426.1525.6012,2060.05%
2021/05/2500.00123.7023.70-12,177-0.05%
2021/05/201.123.12123.5022.750.12,1760.00%
2021/05/190.122.3000.0022.500.12,0800.00%
2021/05/1700.00320.5520.50-32,050-0.15%
2021/05/1400.00222.9022.70-22,017-0.10%
2021/05/13622.5800.0022.2561,9200.31%
2021/05/110.125.0000.0024.800.11,8650.01%
2021/05/0600.00326.0826.10-31,757-0.17%
2021/05/0400.00225.5024.90-21,721-0.12%
2021/04/28327.30227.5027.4011,6740.06%
2021/04/263.126.6000.0026.753.11,6460.19%
2021/04/22127.10127.0526.6001,6490.00%
2021/04/21127.201527.1527.20-141,615-0.87%
2021/04/20928.131328.0827.65-41,591-0.25%
2021/04/1918.326.97426.8427.5514.31,5350.93%
2021/04/16126.9500.0027.0511,5220.07%
2021/04/15727.5511.427.6627.50-4.41,565-0.28%
2021/04/14625.6800.0025.7061,4020.43%
2021/04/1300.000.126.6526.15-0.11,402-0.01%
2021/04/12627.57527.8327.1011,3670.07%
2021/04/08226.5000.0026.5521,1770.17%
2021/04/07326.5200.0026.4031,1670.26%
2021/03/2900.00426.4426.10-41,160-0.34%
2021/03/2400.00125.7025.70-11,145-0.09%
2021/03/18325.4200.0025.4031,1750.26%
2021/03/1600.000.125.3525.25-0.11,2180.00%
2021/03/100.224.6500.0024.750.21,3450.01%
2021/03/050.125.1000.0025.050.11,4050.01%
2021/03/04125.503.225.3225.45-2.21,407-0.16%
2021/03/02624.4200.0024.2061,3490.44%
2021/02/22224.6500.0024.5021,4030.14%
2021/02/18124.70324.4524.70-21,410-0.14%
2021/02/1700.000.124.2024.25-0.11,427-0.01%
2021/02/0500.00623.8023.80-61,433-0.42%
2021/02/0300.00224.2024.00-21,514-0.13%
2021/02/02023.5500.0023.6501,5350.00%
2021/01/2500.00124.7024.75-11,729-0.06%
2021/01/22124.4500.0024.4011,7860.06%
2021/01/2100.00124.8024.10-11,798-0.06%
2021/01/19425.4000.0025.4041,8960.21%
2021/01/18625.4000.0025.3061,8990.32%
2021/01/1400.00526.0026.00-51,903-0.26%
2021/01/12727.1400.0026.5071,9160.37%
2021/01/11626.88126.9526.9051,8740.27%
2021/01/082.126.62326.6526.40-0.91,904-0.05%
2021/01/06225.5500.0025.0022,1570.09%
2020/12/310.125.9000.0026.100.12,2440.00%
2020/12/3000.000.126.0025.95-0.12,2660.00%
2020/12/2800.00126.0025.85-12,298-0.04%
2020/12/2500.000.226.0026.20-0.22,298-0.01%
2020/12/1600.00226.2526.25-22,418-0.08%
2020/12/1100.00026.9026.9002,4380.00%
2020/12/100.127.5000.0027.400.12,4410.00%
2020/12/093.127.66228.4027.901.12,4980.04%
2020/12/0200.00227.7327.30-22,844-0.07%
2020/12/0100.00127.3527.25-12,885-0.03%
2020/11/30227.8000.0027.6022,9160.07%
2020/11/25327.3800.0027.1533,0620.10%
2020/11/230.327.0500.0027.200.33,2670.01%
2020/11/05128.80128.7528.4004,1680.00%
2020/11/041.827.7400.0027.701.84,2180.04%
2020/11/03927.6500.0027.6594,2530.21%
2020/10/3000.002.328.1628.35-2.34,251-0.05%
2020/10/2900.00128.2528.45-14,205-0.02%
2020/10/28228.53129.1528.4014,2110.02%
2020/10/27127.75127.9528.0004,1040.00%
2020/10/2600.003.127.7527.70-3.14,144-0.07%
2020/10/2100.00428.1027.80-44,242-0.09%
2020/10/151629.881329.6029.3034,7940.06%
2020/10/1400.00128.3028.75-14,616-0.02%
2020/10/12227.90227.5828.0004,5230.00%
2020/10/0800.00127.1026.75-14,608-0.02%
2020/10/0700.00027.1527.1504,5960.00%
2020/10/05125.7500.0026.3014,6040.02%
2020/09/25225.0500.0024.9024,8340.04%
2020/09/2400.00225.6025.55-24,829-0.04%
2020/09/23426.6500.0026.2544,8190.08%
2020/09/2200.00226.9326.60-24,809-0.04%
2020/09/21127.25527.3427.25-44,787-0.08%
2020/09/16027.4000.0027.3504,7670.00%
2020/09/15128.1000.0027.6014,7840.02%
2020/09/141327.70727.3127.4064,7740.13%
2020/09/11129.75528.2028.20-44,714-0.08%
2020/09/0900.00228.9529.00-24,515-0.04%
2020/09/08329.50329.7529.3504,4880.00%
2020/09/07131.35330.8030.15-24,454-0.04%
2020/09/04229.631329.9929.60-114,349-0.25%
2020/09/02229.9500.0029.8524,3080.05%
2020/09/01330.03430.1430.00-14,439-0.02%
2020/08/31530.322330.2030.55-184,486-0.40%
2020/08/283029.521428.7430.30164,4110.36%
2020/08/271429.24129.9028.85134,3110.30%
2020/08/2600.00130.0030.50-14,177-0.02%
2020/08/25129.70129.9529.3504,0730.00%
2020/08/241128.96328.9229.3084,0210.20%
2020/08/21827.96828.6928.5004,0040.00%
2020/08/201227.20927.8227.8033,9380.08%
2020/08/19228.40528.4028.20-33,933-0.08%
2020/08/181427.901628.1628.30-23,879-0.05%
2020/08/171126.92727.0927.2543,7470.11%
2020/08/14826.05225.9026.2063,5850.17%
2020/08/13226.00126.3025.9013,5520.03%
2020/08/12125.85425.7426.65-33,510-0.09%
2020/08/11425.7000.0025.4543,4450.12%
2020/08/10426.19425.8825.8003,4300.00%
2020/08/06425.30625.2725.20-23,295-0.06%
2020/08/05125.1500.0025.1513,2750.03%
2020/08/03125.3000.0024.8513,2890.03%
2020/07/29224.58424.3924.55-23,305-0.06%
2020/07/2800.00224.2023.80-23,284-0.06%
2020/07/27224.3500.0024.3023,2720.06%
2020/07/24325.5300.0025.0033,2260.09%
2020/07/23525.29625.6426.20-13,079-0.03%
2020/07/22225.28824.7824.70-62,912-0.21%
2020/07/20423.6600.0023.7542,6000.15%
2020/07/17324.12424.2823.55-12,601-0.04%
2020/07/15924.44724.0223.4522,5430.08%
2020/07/14223.3500.0023.2022,4770.08%
2020/07/13423.4800.0023.3542,4750.16%
2020/07/10323.32323.6223.5002,4690.00%
2020/07/09424.38224.3524.3022,4350.08%
2020/07/0200.00422.8422.95-42,185-0.18%
2020/07/0100.000.122.4022.40-0.12,1710.00%
2020/06/11322.8000.0022.3532,2320.13%
2020/06/09423.6500.0023.2542,2150.18%
2020/06/08124.0000.0023.4012,2040.05%
2020/06/05222.63122.9024.0012,0620.05%
2020/06/04121.85121.8521.8501,9830.00%
2020/05/280.320.90121.0020.95-0.71,969-0.04%
2020/05/26120.95121.3520.8001,9300.00%
2020/05/25120.4000.0021.0511,8300.05%
2020/05/2200.00520.5520.60-51,818-0.28%
2020/05/13120.6000.0020.4011,8310.05%
2020/05/05519.75120.1520.0541,9560.20%
2020/05/0400.00519.1019.10-52,125-0.24%
2020/04/17319.47319.3718.9002,8190.00%
2020/04/1400.00118.4018.35-12,779-0.04%
2020/04/0900.00117.4517.65-12,819-0.04%
2020/03/31116.6000.0016.5512,7900.04%
2020/03/27115.8500.0015.8012,8610.03%
2020/03/2600.00115.2515.75-12,832-0.04%
2020/03/25115.3500.0015.4012,8160.04%
2020/03/19113.4500.0013.5012,7620.04%
2020/03/17215.0000.0015.1022,7130.07%
2020/02/2400.00120.1020.10-12,369-0.04%
2020/02/21120.4500.0020.4512,3540.04%
2020/02/1200.00220.6520.75-22,291-0.09%
2020/02/06221.0000.0021.1022,1710.09%
2020/02/05521.86121.2021.0042,0890.19%
2020/02/04121.60121.9522.1001,8600.00%
2020/01/3000.00120.8020.90-11,642-0.06%
2020/01/20121.20321.1521.15-21,542-0.13%
2020/01/161.319.99220.0719.65-0.81,403-0.05%
2020/01/1500.006219.7019.90-621,355-4.57%
2020/01/141.919.48119.4519.450.91,3000.07%
2020/01/0700.00118.0518.20-11,067-0.09%
2020/01/03317.800.217.9018.002.81,0490.27%
2019/12/27117.7500.0017.8011,0060.10%
2019/12/2500.00118.0517.80-11,007-0.10%
2019/12/2400.00117.9517.85-1987-0.10%
2019/12/1700.00217.1517.10-2957-0.21%
2019/12/10017.2500.0017.3001,2020.00%
2019/12/0200.00117.1016.95-11,198-0.08%
2019/11/26017.40017.4017.5001,1950.00%
2019/11/1800.00117.4517.45-11,300-0.08%
2019/11/13517.70517.5517.5501,2840.00%
2019/11/11117.4000.0017.4511,2740.08%
2019/11/08017.25617.2717.35-61,251-0.48%
2019/11/0600.00516.9517.10-51,248-0.40%
2019/10/3100.00116.8016.85-11,279-0.08%
2019/10/2900.00116.6016.60-11,294-0.08%
2019/10/21216.8000.0016.8021,3890.14%
2019/10/18417.33117.3017.1031,3880.22%
2019/10/0400.00117.0017.00-11,411-0.07%
2019/10/0300.00217.0517.10-21,443-0.14%
2019/10/0200.00117.2017.25-11,455-0.07%
2019/10/0100.00217.0017.20-21,448-0.14%
2019/09/27116.9000.0016.9011,4460.07%
2019/09/25217.4000.0017.4521,4140.14%
2019/09/2300.00217.7517.75-21,401-0.14%
2019/09/2000.00117.6017.65-11,396-0.07%
2019/09/19617.6000.0017.4561,3830.43%
2019/09/18318.00318.3317.9001,3410.00%
2019/09/17717.891317.9018.15-61,283-0.47%
2019/08/23817.45817.4017.4001,1610.00%
2019/08/21117.2000.0017.3011,1550.09%
2019/08/19217.2500.0017.1521,1650.17%
2019/08/15117.2500.0017.2011,2120.08%
2019/08/14117.6500.0017.6511,2150.08%
2019/07/26218.10218.3518.4501,2990.00%
2019/07/25218.55219.1018.3501,2940.00%
2019/07/2400.00218.7018.75-21,248-0.16%
2019/07/2300.00218.3018.35-21,230-0.16%
2019/07/2200.00417.9318.00-41,209-0.33%
2019/07/1600.00117.6517.60-11,244-0.08%
2019/07/0900.00517.2017.00-51,176-0.43%
2019/07/0300.00216.6516.70-21,173-0.17%
2019/06/19116.6000.0016.6511,2230.08%
2019/06/1400.00516.5516.55-51,243-0.40%
2019/06/12216.9000.0016.9021,2390.16%
2019/06/11317.0000.0016.9531,2370.24%
2019/06/0600.00217.1017.00-21,242-0.16%
2019/05/22216.4500.0016.2521,2060.17%
2019/05/2000.00516.6916.65-51,162-0.43%
2019/05/1700.00116.2016.15-11,114-0.09%
2019/05/15116.60516.4216.60-41,089-0.37%
2019/05/07115.6000.0015.7011,0910.09%
2019/05/0200.00115.8015.75-11,112-0.09%
2019/04/25215.6500.0015.5521,0930.18%
2019/04/22215.6000.0015.7021,0510.19%
2019/04/1800.00215.3515.10-21,015-0.20%
2019/04/1700.00215.2515.35-21,011-0.20%
2019/04/01215.3000.0015.2521,1100.18%
2019/03/29415.5800.0015.3041,1210.36%
2019/03/2200.00314.8014.85-31,069-0.28%
2019/03/19314.80214.8514.8511,0620.09%
2019/03/1800.00214.6514.65-21,045-0.19%
2019/03/1500.00614.3814.40-61,030-0.58%
2019/03/12214.53214.5514.6001,0180.00%
2019/03/11214.4000.0014.5029990.20%
2019/03/07214.4000.0014.1021,0090.20%
2019/03/0400.00314.0514.10-31,023-0.29%
2019/02/25114.25114.1514.1501,0400.00%
2019/02/22214.4000.0014.2021,0600.19%
2019/02/11214.0000.0014.2529890.20%
2019/01/30214.10214.1013.8509800.00%
2019/01/2900.00713.5513.60-7942-0.74%
2019/01/25213.45213.5513.4009410.00%
2019/01/1800.00113.3013.25-1925-0.11%
2019/01/1600.000.313.4013.45-0.3948-0.03%
2019/01/1500.00113.4013.35-1973-0.10%
2019/01/14513.4000.0013.3059780.51%
2019/01/1100.00013.4013.2509780.00%
2019/01/0700.00013.2013.2009360.00%
2019/01/02213.25213.3513.4009700.00%
2018/12/2700.00413.1413.15-4970-0.41%
2018/12/26313.17313.3012.9509700.00%
2018/12/25213.15113.2013.1019920.10%
2018/12/24713.85313.9713.9049790.41%
2018/12/2200.00213.0513.30-2904-0.22%
2018/12/21112.5000.0012.5518920.11%
2018/12/18112.7000.0012.8019380.11%
2018/12/130.313.1500.0013.150.39660.03%
2018/12/05112.8000.0012.8511,0870.09%
2018/11/3000.00912.8512.85-91,088-0.83%
2018/11/27213.15113.1513.1011,0610.09%
2018/11/22413.68213.8013.3021,0680.19%
2018/11/2100.00213.4813.60-21,050-0.19%
2018/11/20112.9000.0013.0011,0230.10%
2018/11/1600.00312.9512.95-31,043-0.29%
2018/11/14312.8000.0012.8531,0380.29%
2018/11/0700.005012.5112.60-501,077-4.64%
2018/11/01311.9500.0011.9031,1160.27%
2018/10/2600.00111.3511.65-11,140-0.09%
2018/10/255011.9000.0011.65501,1404.39%
2018/10/03115.25115.5015.1001,4080.00%
2018/10/0100.00115.1515.10-11,394-0.07%
2018/09/25715.00714.9214.8501,3980.00%
2018/09/18214.55214.9514.5001,4700.00%
2018/09/13213.93113.9013.9011,4870.07%
2018/09/0400.00114.1514.30-12,656-0.04%
2018/08/29314.30414.3614.35-12,884-0.03%
2018/08/2800.00614.0313.95-62,905-0.21%
2018/08/23114.3000.0014.1513,0970.03%
2018/08/0600.00016.0015.5503,6010.00%
2018/07/31215.5000.0015.8524,0370.05%
2018/07/30515.95216.0015.6534,0690.07%
2018/07/2700.00115.3015.45-14,079-0.02%
2018/07/2600.00015.5015.2504,1520.00%
2018/07/2500.00015.5515.4504,2600.00%
2018/07/2400.00014.9515.0004,3290.00%
2018/07/1700.00115.2515.10-14,610-0.02%
2018/07/1300.00115.0015.10-14,696-0.02%
2018/07/0500.00114.8514.95-15,299-0.02%
2018/07/0300.00315.7815.30-36,618-0.05%
2018/07/02115.8500.0015.6517,2370.01%
2018/06/28116.2500.0016.2017,5490.01%
2018/06/27516.25316.1016.0027,6430.03%
2018/06/2500.00216.2016.00-27,764-0.03%
2018/06/22116.85116.6016.6007,7970.00%
2018/06/20717.46217.1517.1057,7580.06%
2018/06/191317.911418.0817.60-17,668-0.01%
2018/06/15317.12217.5317.1517,4880.01%
2018/06/143117.921718.2617.45147,4440.19%
2018/06/13117.701417.2617.80-136,981-0.19%
2018/06/11416.19216.3316.3026,7280.03%
2018/06/08416.10416.2816.0506,6700.00%
2018/06/07215.78115.8015.8016,5640.02%
2018/06/05115.70315.8215.90-26,507-0.03%
2018/06/04316.13116.0515.9026,4790.03%
2018/06/01315.97716.0615.90-46,391-0.06%
2018/05/31215.90115.8015.8016,3560.02%
2018/05/30515.88515.9716.2506,2850.00%
2018/05/29115.5500.0015.4016,1940.02%
2018/05/24415.68515.7915.70-16,107-0.02%
2018/05/23415.13315.3515.2016,0700.02%
2018/05/22915.71315.4515.5066,0550.10%
2018/05/21215.85416.1515.80-26,028-0.03%
2018/05/18415.8500.0015.8545,9870.07%
2018/05/16216.50216.5016.3005,9640.00%
2018/05/15516.87717.1016.50-25,978-0.03%
2018/05/14216.1500.0016.3025,8200.03%
2018/05/111116.472416.4816.35-135,777-0.23%
2018/05/101515.86715.8615.7085,6320.14%
2018/05/09915.332815.9116.35-195,533-0.34%
2018/05/0800.00215.2015.00-25,346-0.04%
2018/05/04314.70315.0814.6005,2800.00%
2018/05/031514.541514.7615.0505,2240.00%
2018/05/021515.38215.8015.05135,1460.25%
2018/04/301116.731316.9716.65-25,063-0.04%
2018/04/27816.40916.7816.65-14,998-0.02%
2018/04/26717.06816.5416.25-14,934-0.02%
2018/04/25216.90117.9017.9014,7480.02%
2018/04/24316.60216.2016.3014,6920.02%
2018/04/23617.2700.0017.1064,6730.13%
2018/04/2000.00717.4417.25-74,666-0.15%
2018/04/1900.00518.0017.35-54,641-0.11%
2018/04/17616.66617.1217.0504,6890.00%
2018/04/16616.762116.8117.55-154,615-0.32%
2018/04/133916.171516.4016.00244,4680.54%
2018/04/12217.20217.1517.2004,3680.00%
2018/04/111717.411217.7417.9554,5380.11%
2018/04/105518.712118.1017.55344,3770.78%
2018/04/091118.21218.2818.3093,3370.27%
2018/04/039616.308215.9316.65143,0380.46%
2018/03/31213.75813.4813.80-62,368-0.25%
2018/03/30712.953.512.8912.553.52,1240.16%
2018/03/29212.401212.3712.50-102,110-0.47%
2018/03/27612.19912.1212.05-31,944-0.15%
2018/03/2600.00111.6511.55-11,883-0.05%
2018/03/211011.901012.1011.8501,9080.00%
2018/03/2000.00211.9011.85-21,886-0.11%
2018/03/191611.6700.0011.70161,8590.86%
2018/03/163811.72311.6811.65351,8581.88%
2018/03/01111.0000.0011.1012,3750.04%
2018/02/260.511.2000.0011.250.52,4330.02%
2018/02/08110.80411.0611.05-32,412-0.12%
2018/02/07211.1500.0010.8022,3780.08%
2018/01/2900.00412.0011.95-42,321-0.17%
2018/01/24312.18212.1812.1012,3460.04%
2018/01/23111.951011.9012.05-92,297-0.39%
2018/01/2200.00212.1511.95-22,286-0.09%
2018/01/19112.20412.1812.15-32,263-0.13%
2018/01/18212.35412.3812.25-22,252-0.09%
2018/01/17512.1500.0012.1552,1950.23%
2018/01/1200.00212.3012.35-22,184-0.09%
2018/01/112712.5500.0012.25272,3341.16%
2018/01/09112.1500.0012.3012,2130.05%
2018/01/08112.3000.0012.2012,1920.05%
2018/01/051612.542812.3612.30-122,172-0.55%
2018/01/0400.00111.9011.90-11,939-0.05%
2018/01/02211.9000.0012.0021,9780.10%
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－1天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－1天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－2天前
...詳全文
亞力 相關文章
亞力 相關影音