券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/01 | 4 | 25.25 | 12 | 25.06 | 25.00 | -8 | 4,228 | -0.19% |
|
| 2026/09/30 | 25 | 25.83 | 35 | 26.06 | 25.85 | -10 | 4,197 | -0.24% |
|
| 2026/09/29 | 20 | 25.13 | 16 | 25.30 | 25.50 | 4 | 4,108 | 0.10% |
|
| 2026/09/24 | 36.5 | 25.96 | 38 | 26.34 | 25.45 | -1.5 | 4,089 | -0.04% |
|
| 2026/09/23 | 13 | 26.19 | 18 | 25.78 | 25.65 | -5 | 3,988 | -0.13% |
|
| 2026/09/22 | 110 | 27.16 | 77 | 27.42 | 26.15 | 33 | 3,893 | 0.85% |
大買/
|
| 2026/09/21 | 21 | 25.59 | 57 | 25.95 | 27.05 | -36 | 3,321 | -1.08% |
|
| 2026/09/18 | 50 | 24.14 | 52 | 24.31 | 24.60 | -2 | 2,985 | -0.07% |
|
| 2026/09/17 | 26 | 25.19 | 21 | 24.33 | 24.10 | 5 | 2,889 | 0.17% |
|
| 2026/09/16 | 49 | 25.45 | 42 | 25.21 | 24.95 | 7 | 2,731 | 0.26% |
|
| 2026/09/15 | 39 | 24.27 | 33.1 | 24.25 | 24.65 | 5.9 | 2,312 | 0.26% |
|
| 2026/09/14 | 32.1 | 22.31 | 19 | 22.84 | 23.30 | 13.1 | 1,743 | 0.75% |
|
| 2026/09/11 | 2 | 21.18 | 10.3 | 20.53 | 21.20 | -8.3 | 1,535 | -0.54% |
|
| 2026/09/10 | 21 | 19.45 | 13 | 19.47 | 19.30 | 8 | 1,407 | 0.57% |
|
| 2026/09/09 | 28 | 20.73 | 35 | 20.80 | 20.25 | -7 | 1,458 | -0.48% |
|
| 2026/09/08 | 0 | 0.00 | 5 | 21.05 | 21.05 | -5 | 1,378 | -0.36% |
|
| 2026/09/03 | 0 | 0.00 | 12 | 19.10 | 18.70 | -12 | 1,494 | -0.80% |
|
| 2026/09/02 | 12 | 19.53 | 5 | 19.30 | 19.35 | 7 | 1,562 | 0.45% |
|
| 2026/09/01 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,639 | 0.06% |
|
| 2026/08/28 | 2 | 19.50 | 2 | 19.60 | 19.55 | 0 | 1,964 | 0.00% |
|
| 2026/08/27 | 4 | 19.59 | 3 | 19.50 | 19.50 | 1 | 2,767 | 0.04% |
|
| 2026/08/24 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 3,198 | 0.03% |
|
| 2026/08/20 | 1 | 18.55 | 1 | 18.80 | 18.65 | 0 | 3,360 | 0.00% |
|
| 2026/08/19 | 1 | 18.70 | 2 | 18.73 | 18.55 | -1 | 3,447 | -0.03% |
|
| 2026/08/18 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 3,566 | 0.03% |
|
| 2026/08/14 | 2 | 19.40 | 2 | 19.30 | 19.40 | 0 | 3,701 | 0.00% |
|
| 2026/08/12 | 12 | 19.15 | 2 | 19.10 | 19.40 | 10 | 3,824 | 0.26% |
|
| 2026/08/11 | 1 | 19.30 | 1 | 19.20 | 19.00 | 0 | 3,911 | 0.00% |
|
| 2026/08/10 | 5 | 18.95 | 0 | 0.00 | 19.00 | 5 | 3,981 | 0.13% |
|
| 2026/08/07 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 4,084 | 0.12% |
|
| 2026/08/03 | 2 | 17.63 | 0 | 0.00 | 17.75 | 2 | 4,432 | 0.05% |
|
| 2026/07/31 | 0 | 0.00 | 1.1 | 17.24 | 17.25 | -1.1 | 4,530 | -0.02% |
|
| 2026/07/30 | 1.1 | 16.45 | 1 | 16.55 | 16.30 | 0.1 | 4,704 | 0.00% |
|
| 2026/07/28 | 1 | 18.50 | 1 | 18.05 | 17.80 | 0 | 5,261 | 0.00% |
|
| 2026/07/27 | 2 | 18.75 | 3 | 18.90 | 19.05 | -1 | 5,730 | -0.02% |
|
| 2026/07/24 | 1 | 19.15 | 1 | 19.50 | 19.10 | 0 | 6,070 | 0.00% |
|
| 2026/07/23 | 3 | 19.85 | 3 | 19.88 | 19.65 | 0 | 6,174 | 0.00% |
|
| 2026/07/22 | 3 | 20.03 | 2 | 20.03 | 19.95 | 1 | 6,263 | 0.02% |
|
| 2026/07/20 | 2 | 20.15 | 3 | 19.80 | 19.75 | -1 | 6,723 | -0.01% |
|
| 2026/07/17 | 2 | 20.35 | 0 | 0.00 | 20.15 | 2 | 7,130 | 0.03% |
|
| 2026/07/16 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 7,297 | 0.01% |
|
| 2026/07/14 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 7,946 | 0.01% |
|
| 2026/07/09 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 9,497 | 0.01% |
|
| 2026/07/08 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 10,143 | 0.01% |
|
| 2026/07/07 | 2 | 24.05 | 2 | 23.05 | 22.80 | 0 | 10,417 | 0.00% |
|
| 2026/07/06 | 7 | 24.48 | 0 | 0.00 | 24.05 | 7 | 10,710 | 0.07% |
|
| 2026/07/02 | 1 | 24.15 | 1 | 24.00 | 24.00 | 0 | 11,762 | 0.00% |
|
| 2026/07/01 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 12,431 | 0.02% |
|
| 2026/06/26 | 11.2 | 23.71 | 10 | 23.35 | 22.90 | 1.2 | 15,293 | 0.01% |
|
| 2026/06/25 | 1 | 24.30 | 2 | 24.35 | 24.30 | -1 | 15,754 | -0.01% |
|
| 2026/06/24 | 2.1 | 24.51 | 1 | 24.65 | 24.65 | 1.1 | 16,262 | 0.01% |
|
| 2026/06/23 | 3.1 | 25.44 | 19 | 24.82 | 24.90 | -15.9 | 16,477 | -0.10% |
|
| 2026/06/22 | 21 | 25.67 | 2 | 25.60 | 25.55 | 19 | 16,560 | 0.11% |
|
| 2026/06/18 | 2 | 25.35 | 2.1 | 25.47 | 25.40 | -0.1 | 16,572 | 0.00% |
|
| 2026/06/17 | 1 | 25.30 | 1 | 25.30 | 25.35 | 0 | 16,577 | 0.00% |
|
| 2026/06/16 | 2 | 25.75 | 6 | 26.03 | 25.50 | -4 | 16,616 | -0.02% |
|
| 2026/06/15 | 2.2 | 25.58 | 0 | 0.00 | 25.40 | 2.2 | 16,652 | 0.01% |
|
| 2026/06/12 | 6 | 25.78 | 2 | 25.80 | 25.25 | 4 | 16,756 | 0.02% |
|
| 2026/06/10 | 4 | 26.46 | 5 | 26.24 | 25.30 | -1 | 16,768 | -0.01% |
|
| 2026/06/09 | 16 | 25.80 | 14 | 26.03 | 26.15 | 2 | 16,742 | 0.01% |
|
| 2026/06/08 | 2.1 | 26.11 | 0.9 | 25.43 | 26.00 | 1.2 | 16,727 | 0.01% |
|
| 2026/06/05 | 8.1 | 28.43 | 1 | 29.45 | 27.80 | 7.1 | 16,693 | 0.04% |
|
| 2026/06/04 | 23.1 | 29.33 | 7.1 | 29.62 | 29.00 | 16 | 16,610 | 0.10% |
|
| 2026/06/03 | 57.2 | 31.40 | 33 | 31.38 | 30.70 | 24.2 | 16,472 | 0.15% |
|
| 2026/06/02 | 8 | 29.89 | 5 | 30.05 | 30.05 | 3 | 15,713 | 0.02% |
|
| 2026/06/01 | 0 | 27.35 | 7 | 26.77 | 27.35 | -7 | 15,536 | -0.04% |
|
| 2026/05/29 | 6.1 | 24.93 | 6 | 25.00 | 24.90 | 0.1 | 15,480 | 0.00% |
|
| 2026/05/28 | 5 | 24.69 | 5 | 24.35 | 24.35 | 0 | 15,552 | 0.00% |
|
| 2026/05/27 | 7 | 25.47 | 4 | 25.13 | 25.05 | 3 | 15,558 | 0.02% |
|
| 2026/05/26 | 11 | 26.35 | 4 | 26.34 | 25.95 | 7 | 15,578 | 0.04% |
|
| 2026/05/25 | 8 | 27.02 | 3 | 26.85 | 27.00 | 5 | 15,688 | 0.03% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 15,755 | -0.01% |
|
| 2026/05/21 | 2 | 25.85 | 5.2 | 25.93 | 25.75 | -3.2 | 15,788 | -0.02% |
|
| 2026/05/19 | 3.2 | 25.69 | 1 | 26.90 | 25.65 | 2.2 | 16,213 | 0.01% |
|
| 2026/05/18 | 4 | 26.16 | 4 | 26.26 | 26.35 | 0 | 16,248 | 0.00% |
|
| 2026/05/15 | 6 | 25.58 | 10 | 25.81 | 25.10 | -4 | 16,613 | -0.02% |
|
| 2026/05/14 | 3.1 | 25.86 | 0 | 0.00 | 25.25 | 3.1 | 16,758 | 0.02% |
|
| 2026/05/13 | 4 | 26.45 | 5.1 | 26.37 | 26.20 | -1.1 | 16,697 | -0.01% |
|
| 2026/05/12 | 8.1 | 26.35 | 9 | 26.30 | 26.45 | -0.9 | 16,620 | -0.01% |
|
| 2026/05/11 | 10 | 26.46 | 6 | 26.68 | 26.15 | 4 | 16,588 | 0.02% |
|
| 2026/05/08 | 7 | 26.73 | 14 | 26.97 | 26.55 | -7 | 16,524 | -0.04% |
|
| 2026/05/07 | 4 | 27.85 | 2 | 27.95 | 27.70 | 2 | 16,470 | 0.01% |
|
| 2026/05/06 | 7 | 29.18 | 4 | 29.29 | 28.05 | 3 | 16,413 | 0.02% |
|
| 2026/05/05 | 1 | 29.40 | 2 | 29.78 | 29.20 | -1 | 16,272 | -0.01% |
|
| 2026/05/04 | 16 | 29.20 | 17.3 | 29.52 | 28.35 | -1.3 | 16,019 | -0.01% |
|
| 2026/04/30 | 6 | 28.79 | 5 | 28.60 | 28.80 | 1 | 15,731 | 0.01% |
|
| 2026/04/29 | 10 | 27.59 | 20 | 28.02 | 27.75 | -10 | 15,332 | -0.07% |
|
| 2026/04/28 | 5 | 24.85 | 6.2 | 25.52 | 26.00 | -1.2 | 15,410 | -0.01% |
|
| 2026/04/27 | 1.1 | 24.44 | 4.1 | 24.60 | 24.90 | -3 | 16,131 | -0.02% |
|
| 2026/04/24 | 20 | 26.00 | 14.8 | 25.90 | 25.15 | 5.2 | 16,341 | 0.03% |
|
| 2026/04/23 | 24.3 | 27.53 | 97 | 27.26 | 26.60 | -72.7 | 16,380 | -0.44% |
|
| 2026/04/22 | 84.1 | 30.31 | 58 | 30.53 | 29.50 | 26.1 | 16,261 | 0.16% |
|
| 2026/04/21 | 39 | 28.80 | 52 | 28.73 | 29.00 | -13 | 15,974 | -0.08% |
|
| 2026/04/20 | 4.2 | 28.68 | 15 | 28.58 | 28.20 | -10.9 | 15,828 | -0.07% |
|
| 2026/04/17 | 25 | 30.00 | 23.1 | 30.26 | 29.20 | 1.9 | 15,602 | 0.01% |
|
| 2026/04/16 | 62.1 | 30.36 | 31 | 30.30 | 29.80 | 31.1 | 15,269 | 0.20% |
|
| 2026/04/15 | 15 | 28.10 | 75.4 | 29.10 | 30.35 | -60.4 | 14,447 | -0.42% |
|
| 2026/04/14 | 94 | 28.48 | 77 | 28.09 | 27.60 | 17 | 13,809 | 0.12% |
|
| 2026/04/13 | 81 | 27.41 | 45 | 27.56 | 27.35 | 36 | 13,207 | 0.27% |
|
| 2026/04/10 | 58 | 27.22 | 39 | 27.13 | 27.20 | 19 | 13,061 | 0.15% |
|
| 2026/04/09 | 51.3 | 27.43 | 72.5 | 27.48 | 27.05 | -21.2 | 12,925 | -0.16% |
|
| 2026/04/08 | 123 | 27.19 | 81 | 27.35 | 27.20 | 42 | 13,335 | 0.31% |
大買/
|
| 2026/04/07 | 91 | 26.39 | 104 | 26.52 | 26.85 | -13 | 14,231 | -0.09% |
大賣/
|
| 2026/04/02 | 136 | 26.58 | 147 | 26.86 | 25.45 | -11 | 14,167 | -0.08% |
大買/大賣/
|
| 2026/04/01 | 94.8 | 27.27 | 71 | 27.15 | 26.10 | 23.8 | 13,842 | 0.17% |
|
| 2026/03/31 | 15 | 25.39 | 16 | 25.63 | 26.95 | -1 | 12,661 | -0.01% |
|
| 2026/03/30 | 13 | 24.68 | 5 | 24.30 | 24.50 | 8 | 12,224 | 0.07% |
|
| 2026/03/27 | 9 | 24.06 | 21.3 | 24.76 | 25.45 | -12.3 | 11,804 | -0.10% |
|
| 2026/03/26 | 23.3 | 22.26 | 24.3 | 22.42 | 23.15 | -1 | 11,413 | -0.01% |
|
| 2026/03/25 | 19.2 | 23.00 | 2.3 | 22.45 | 23.00 | 16.9 | 11,184 | 0.15% |
|
| 2026/03/24 | 5.3 | 21.92 | 13.2 | 21.50 | 21.20 | -7.9 | 11,084 | -0.07% |
|
| 2026/03/23 | 1.3 | 22.23 | 19.3 | 22.28 | 22.20 | -18 | 11,103 | -0.16% |
|
| 2026/03/20 | 15.1 | 23.26 | 48 | 22.73 | 22.60 | -32.9 | 11,185 | -0.29% |
|
| 2026/03/19 | 25.2 | 23.34 | 6.1 | 23.66 | 23.10 | 19.1 | 11,157 | 0.17% |
|
| 2026/03/18 | 15.1 | 23.42 | 17.1 | 23.18 | 23.75 | -2.1 | 11,159 | -0.02% |
|
| 2026/03/17 | 18.1 | 22.65 | 5.1 | 22.75 | 22.70 | 13 | 11,283 | 0.12% |
|
| 2026/03/16 | 1.1 | 22.31 | 0.2 | 22.30 | 22.40 | 0.9 | 11,224 | 0.01% |
|
| 2026/03/13 | 0 | 0.00 | 0.1 | 22.10 | 22.40 | -0.1 | 11,195 | 0.00% |
|
| 2026/03/12 | 6.3 | 22.42 | 2 | 22.48 | 22.10 | 4.3 | 11,176 | 0.04% |
|
| 2026/03/11 | 2 | 22.30 | 0.6 | 22.42 | 22.35 | 1.4 | 11,146 | 0.01% |
|
| 2026/03/10 | 0.2 | 21.60 | 5.1 | 21.26 | 21.45 | -4.9 | 11,114 | -0.04% |
|
| 2026/03/09 | 2.3 | 20.37 | 0.3 | 20.95 | 21.05 | 2 | 11,080 | 0.02% |
|
| 2026/03/06 | 5 | 21.90 | 18.1 | 22.49 | 22.40 | -13 | 11,022 | -0.12% |
|
| 2026/03/05 | 20.1 | 22.53 | 26.3 | 22.53 | 22.70 | -6.2 | 11,000 | -0.06% |
|
| 2026/03/04 | 42.4 | 22.41 | 46.1 | 22.37 | 21.85 | -3.7 | 10,969 | -0.03% |
|
| 2026/03/03 | 26.4 | 23.75 | 27 | 23.63 | 23.00 | -0.7 | 10,923 | -0.01% |
|
| 2026/03/02 | 25 | 23.04 | 37 | 22.57 | 23.40 | -12 | 10,909 | -0.11% |
|
| 2026/02/26 | 25 | 23.87 | 45.3 | 24.04 | 23.60 | -20.3 | 10,854 | -0.19% |
|
| 2026/02/25 | 65.6 | 24.31 | 67 | 23.82 | 23.45 | -1.4 | 10,774 | -0.01% |
|
| 2026/02/24 | 29 | 24.03 | 39 | 23.84 | 25.15 | -10 | 10,603 | -0.09% |
|
| 2026/02/23 | 38 | 22.88 | 34 | 22.80 | 23.00 | 4 | 10,460 | 0.04% |
|
| 2026/02/11 | 44 | 22.42 | 43.2 | 22.46 | 22.30 | 0.8 | 10,436 | 0.01% |
|
| 2026/02/10 | 68 | 22.39 | 64 | 22.56 | 21.85 | 4 | 10,562 | 0.04% |
|
| 2026/02/09 | 10 | 26.33 | 1.1 | 25.85 | 23.90 | 8.9 | 10,342 | 0.09% |
|
| 2026/02/06 | 94 | 30.27 | 92 | 26.55 | 26.55 | 2 | 10,250 | 0.02% |
|
| 2026/02/05 | 6 | 28.21 | 5.1 | 29.45 | 29.45 | 0.9 | 9,822 | 0.01% |
|
| 2026/02/04 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 9,616 | 0.03% |
|
| 2026/02/03 | 1 | 27.30 | 1 | 27.05 | 27.10 | 0 | 9,587 | 0.00% |
|
| 2026/02/02 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 9,557 | 0.02% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 27.10 | 27.85 | -2 | 9,527 | -0.02% |
|
| 2026/01/29 | 8 | 28.60 | 0 | 0.00 | 27.60 | 8 | 9,519 | 0.08% |
|
| 2026/01/28 | 5 | 29.00 | 6 | 28.15 | 29.50 | -1 | 9,489 | -0.01% |
|
| 2026/01/27 | 0 | 0.00 | 12 | 28.08 | 28.15 | -12 | 9,450 | -0.13% |
|
| 2026/01/23 | 0 | 0.00 | 16 | 28.50 | 28.95 | -16 | 9,408 | -0.17% |
|
| 2026/01/22 | 1 | 28.10 | 4 | 28.90 | 28.00 | -3 | 9,379 | -0.03% |
|
| 2026/01/21 | 30 | 31.27 | 12.3 | 30.56 | 30.30 | 17.7 | 9,310 | 0.19% |
|
| 2026/01/20 | 90 | 32.66 | 82 | 32.48 | 31.70 | 8 | 8,928 | 0.09% |
|
| 2026/01/19 | 6 | 30.57 | 5.1 | 31.08 | 31.15 | 0.9 | 8,102 | 0.01% |
|
| 2026/01/16 | 10 | 28.35 | 1.8 | 28.35 | 28.35 | 8.2 | 7,803 | 0.11% |
|
| 2026/01/15 | 33 | 23.91 | 9.1 | 25.11 | 25.80 | 23.9 | 7,631 | 0.31% |
|
| 2026/01/14 | 30 | 23.34 | 2 | 23.65 | 24.25 | 28 | 7,436 | 0.38% |
|
| 2026/01/13 | 9 | 22.11 | 18 | 22.14 | 22.15 | -9 | 7,309 | -0.12% |
|
| 2026/01/12 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 7,269 | 0.01% |
|
| 2026/01/09 | 8 | 21.20 | 23 | 21.62 | 21.95 | -15 | 7,217 | -0.21% |
|
| 2026/01/08 | 2 | 22.15 | 8 | 21.00 | 21.00 | -6 | 7,205 | -0.08% |
|
| 2026/01/07 | 3 | 21.08 | 1 | 20.80 | 21.90 | 2 | 7,178 | 0.03% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 22.25 | 21.85 | -1 | 7,112 | -0.01% |
|
| 2026/01/05 | 17.2 | 22.10 | 6 | 21.73 | 21.80 | 11.2 | 7,068 | 0.16% |
|
| 2026/01/02 | 66.1 | 22.36 | 3 | 22.48 | 22.80 | 63.1 | 6,950 | 0.91% |
|
| 2025/12/31 | 75.5 | 23.98 | 107 | 23.76 | 23.75 | -31.5 | 6,794 | -0.46% |
大賣/
|
| 2025/12/30 | 124 | 22.25 | 118.3 | 22.47 | 23.10 | 5.7 | 5,977 | 0.10% |
大買/大賣/
|
| 2025/12/29 | 16 | 21.28 | 8 | 21.84 | 22.05 | 8 | 4,565 | 0.18% |
|
| 2025/12/26 | 2 | 19.98 | 13 | 20.05 | 20.05 | -11 | 3,936 | -0.28% |
|
| 2025/12/24 | 46 | 18.00 | 27 | 18.07 | 18.25 | 19 | 3,684 | 0.52% |
|
| 2025/12/23 | 8 | 16.59 | 13 | 16.52 | 16.60 | -5 | 3,127 | -0.16% |
|
| 2025/12/22 | 19 | 16.31 | 15 | 16.22 | 16.40 | 4 | 3,045 | 0.13% |
|
| 2025/12/19 | 11 | 16.18 | 11 | 16.20 | 16.05 | 0 | 3,003 | 0.00% |
|
| 2025/12/18 | 5 | 15.67 | 3 | 15.60 | 15.60 | 2 | 2,879 | 0.07% |
|
| 2025/12/17 | 5 | 16.00 | 2 | 15.80 | 15.80 | 3 | 2,892 | 0.10% |
|
| 2025/12/16 | 4 | 16.05 | 16 | 15.81 | 16.20 | -12 | 2,869 | -0.42% |
|
| 2025/12/15 | 4 | 15.98 | 7 | 15.51 | 15.95 | -3 | 2,813 | -0.11% |
|
| 2025/12/12 | 4 | 15.30 | 2 | 15.50 | 15.35 | 2 | 2,702 | 0.07% |
|
| 2025/12/11 | 2 | 15.55 | 2 | 15.55 | 15.60 | 0 | 2,701 | 0.00% |
|
| 2025/12/10 | 5 | 15.84 | 8 | 15.73 | 16.35 | -3 | 2,631 | -0.11% |
|
| 2025/12/09 | 3 | 14.95 | 8 | 14.90 | 14.95 | -5 | 2,483 | -0.20% |
|
| 2025/12/08 | 4 | 14.88 | 9 | 14.94 | 15.00 | -5 | 2,613 | -0.19% |
|
| 2025/12/05 | 10 | 15.22 | 10 | 15.15 | 15.00 | 0 | 2,701 | 0.00% |
|
| 2025/12/04 | 3 | 15.13 | 6.5 | 15.25 | 15.10 | -3.5 | 2,723 | -0.13% |
|
| 2025/12/03 | 5 | 14.85 | 3 | 14.95 | 14.80 | 2 | 2,729 | 0.07% |
|
| 2025/12/02 | 2 | 14.70 | 1 | 14.95 | 14.65 | 1 | 2,776 | 0.04% |
|
| 2025/12/01 | 1 | 14.90 | 2 | 14.83 | 14.85 | -1 | 2,804 | -0.04% |
|
| 2025/11/28 | 3 | 14.85 | 3 | 14.87 | 14.80 | 0 | 2,870 | 0.00% |
|
| 2025/11/27 | 1 | 14.95 | 3 | 14.98 | 14.90 | -2 | 2,917 | -0.07% |
|
| 2025/11/26 | 14 | 15.35 | 3 | 15.38 | 15.10 | 11 | 3,022 | 0.36% |
|
| 2025/11/25 | 8 | 15.23 | 15.1 | 15.38 | 15.55 | -7.1 | 3,052 | -0.23% |
|
| 2025/11/24 | 2 | 14.50 | 6 | 14.53 | 14.45 | -4 | 3,049 | -0.13% |
|
| 2025/11/21 | 1 | 13.90 | 4 | 13.93 | 13.95 | -3 | 3,123 | -0.10% |
|
| 2025/11/20 | 9 | 14.57 | 13 | 14.58 | 14.30 | -4 | 3,211 | -0.12% |
|
| 2025/11/18 | 22 | 15.08 | 20 | 15.00 | 14.70 | 2 | 3,642 | 0.05% |
|
| 2025/11/17 | 45 | 16.16 | 30 | 15.15 | 14.90 | 15 | 3,826 | 0.39% |
|
| 2025/11/14 | 2 | 14.65 | 14.5 | 15.82 | 16.10 | -12.5 | 4,285 | -0.29% |
|
| 2025/11/13 | 1 | 14.85 | 1 | 14.70 | 14.65 | 0 | 4,888 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 5 | 14.43 | 14.65 | -5 | 5,267 | -0.09% |
|
| 2025/11/11 | 1 | 14.05 | 1 | 14.50 | 14.05 | 0 | 5,847 | 0.00% |
|
| 2025/11/10 | 1 | 14.05 | 1 | 14.25 | 14.35 | 0 | 6,604 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 7,227 | -0.01% |
|
| 2025/11/03 | 0 | 14.55 | 0 | 0.00 | 14.30 | 0 | 8,009 | 0.00% |
|
| 2025/10/31 | 1 | 14.50 | 5 | 14.39 | 14.35 | -4 | 8,366 | -0.05% |
|
| 2025/10/30 | 2 | 14.65 | 8 | 14.40 | 14.40 | -6 | 9,346 | -0.06% |
|
| 2025/10/29 | 1 | 14.65 | 2 | 14.70 | 14.65 | -1 | 9,699 | -0.01% |
|
| 2025/10/28 | 8 | 14.93 | 3 | 14.85 | 14.75 | 5 | 9,874 | 0.05% |
|
| 2025/10/27 | 10 | 15.35 | 9 | 15.24 | 15.20 | 1 | 10,003 | 0.01% |
|
| 2025/10/23 | 4 | 14.90 | 1 | 14.90 | 14.90 | 3 | 10,126 | 0.03% |
|
| 2025/10/22 | 3 | 15.08 | 3 | 15.23 | 15.10 | 0 | 10,120 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 3 | 15.18 | 15.05 | -3 | 10,112 | -0.03% |
|
| 2025/10/20 | 4 | 14.78 | 4 | 14.88 | 14.80 | 0 | 10,097 | 0.00% |
|
| 2025/10/15 | 1 | 15.30 | 1 | 14.95 | 14.95 | 0 | 10,091 | 0.00% |
|
| 2025/10/14 | 18 | 15.48 | 2 | 15.23 | 15.05 | 16 | 10,092 | 0.16% |
|
| 2025/10/13 | 2 | 14.55 | 4 | 15.03 | 15.20 | -2 | 10,070 | -0.02% |
|
| 2025/10/09 | 4 | 15.36 | 2 | 15.55 | 15.30 | 2 | 10,047 | 0.02% |
|
| 2025/10/08 | 3 | 15.32 | 0 | 0.00 | 15.50 | 3 | 10,035 | 0.03% |
|
| 2025/10/07 | 2 | 15.58 | 7 | 15.51 | 15.60 | -5 | 10,024 | -0.05% |
|