券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 958 | 0.10% |
|
| 2024/04/23 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 868 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 82.20 | 81.00 | -1 | 850 | -0.12% |
|
| 2024/04/19 | 0.5 | 91.00 | 0 | 0.00 | 89.50 | 0.5 | 803 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.30 | 78.40 | -1 | 487 | -0.21% |
|
| 2024/04/01 | 1 | 75.20 | 0 | 0.00 | 74.50 | 1 | 447 | 0.22% |
|
| 2024/03/21 | 2 | 74.30 | 2 | 73.20 | 73.90 | 0 | 386 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 70.80 | 69.90 | 0 | 334 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 71.10 | 71.90 | -1 | 275 | -0.36% |
|
| 2024/03/08 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 233 | 0.43% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 66 | -1.50% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 68 | -1.45% |
|
| 2023/11/27 | 1 | 54.40 | 0 | 0.00 | 54.80 | 1 | 69 | 1.45% |
|
| 2023/11/24 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 71 | 1.41% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 54.55 | 53.90 | -2 | 267 | -0.75% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 285 | -0.35% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 267 | -0.37% |
|
| 2023/07/27 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 248 | 0.40% |
|
| 2023/07/14 | 2 | 63.45 | 0 | 0.00 | 62.60 | 2 | 239 | 0.84% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 53.00 | 53.20 | -8 | 289 | -2.76% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 359 | -0.28% |
|
| 2023/04/12 | 1 | 53.60 | 0 | 0.00 | 54.50 | 1 | 275 | 0.36% |
|
| 2023/04/11 | 0 | 0.00 | 11 | 49.70 | 50.40 | -11 | 257 | -4.27% |
|
| 2023/03/22 | 1 | 48.85 | 1 | 48.85 | 48.85 | 0 | 241 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 49.00 | 49.05 | -0.1 | 177 | -0.05% |
|
| 2023/03/02 | 1 | 48.10 | 2 | 48.10 | 48.80 | -1 | 171 | -0.58% |
|
| 2023/02/20 | 1 | 45.80 | 0 | 0.00 | 46.45 | 1 | 111 | 0.89% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 85 | -1.18% |
|
| 2022/12/22 | 0.1 | 43.80 | 0 | 0.00 | 44.00 | 0.1 | 64 | 0.12% |
|
| 2022/11/09 | 12 | 41.95 | 0 | 0.00 | 41.95 | 12 | 77 | 15.54% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 39.30 | 39.15 | -5 | 92 | -5.41% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 37.28 | 38.15 | -5 | 271 | -1.84% |
|
| 2021/04/08 | 5 | 38.40 | 0 | 0.00 | 38.50 | 5 | 262 | 1.91% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 254 | -0.39% |
|
| 2021/03/26 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 237 | 0.42% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 214 | -0.47% |
|
| 2021/03/18 | 1 | 39.35 | 0 | 0.00 | 38.85 | 1 | 198 | 0.50% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 38.70 | 39.45 | -3 | 134 | -2.23% |
|
| 2021/03/04 | 5 | 36.40 | 0 | 0.00 | 35.80 | 5 | 95 | 5.22% |
|
| 2021/02/26 | 0 | 36.20 | 0 | 0.00 | 35.80 | 0 | 88 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 64 | -1.55% |
|
| 2020/10/29 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 54 | 1.85% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 34.00 | 32.95 | 0 | 53 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 33.00 | 33.15 | 0 | 53 | 0.00% |
|
| 2020/10/16 | 1 | 35.35 | 0 | 0.00 | 34.75 | 1 | 47 | 2.10% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 94 | -1.06% |
|
| 2019/10/03 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 72 | 1.38% |
|
| 2019/07/16 | 2 | 33.73 | 0 | 0.00 | 33.70 | 2 | 124 | 1.61% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 35.30 | 34.90 | -2 | 125 | -1.60% |
|
| 2019/04/18 | 2 | 30.50 | 0 | 0.00 | 29.80 | 2 | 76 | 2.61% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 35 | -2.85% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 36 | -2.75% |
|
| 2018/11/13 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 37 | 5.32% |
|
| 2018/10/15 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 56 | 1.77% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 37.95 | 37.45 | 0 | 68 | -0.03% |
|
| 2018/07/26 | 0 | 0.00 | 0 | 36.90 | 36.00 | 0 | 64 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 0.3 | 38.80 | 38.80 | -0.3 | 47 | -0.55% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 38.90 | 38.25 | 0 | 46 | 0.00% |
|
| 2018/02/09 | 1 | 42.73 | 0 | 0.00 | 42.75 | 1 | 132 | 0.77% |
|