巨庭 (1539)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	27.50	2	24.80	24.70	-1.9	3,415	-0.06%
2024/11/13	0	0.00	5	25.78	25.60	-5	3,412	-0.15%
2024/10/24	1	29.60	1	29.85	29.30	0	3,352	0.00%
2024/10/21	1	30.35	1	29.90	30.15	0	3,277	0.00%
2024/10/09	1	28.30	1	27.45	27.45	0	3,147	0.00%
2024/10/08	1	28.90	0	0.00	29.05	1	3,108	0.03%
2024/10/07	1	29.85	0	0.00	29.80	1	3,092	0.03%
2024/10/04	0	0.00	0.1	30.05	30.20	-0.1	3,082	0.00%
2024/09/26	0	0.00	1	32.05	31.60	-1	2,998	-0.03%
2024/09/25	1	32.50	2	32.48	32.50	-1	2,960	-0.03%
2024/09/24	31	33.39	20	32.02	32.25	11	2,901	0.38%
2024/09/23	2	34.00	7	34.29	35.00	-5	2,664	-0.19%
2024/09/20	4	31.91	4	31.20	31.85	0	2,466	0.00%
2024/09/19	10	30.92	10	31.20	31.60	0	2,402	0.00%
2024/09/18	3	31.22	3	30.45	30.45	0	2,364	0.00%
2024/09/16	13	31.37	9	31.91	30.80	4	2,327	0.17%
2024/09/13	1	30.45	1	30.30	30.60	0	2,229	0.00%
2024/09/12	2	31.20	1	31.35	30.80	1	2,175	0.05%
2024/09/11	0	0.00	1	29.85	29.50	-1	2,079	-0.05%
2024/09/10	1	31.65	2	32.48	30.00	-1	1,972	-0.05%
2024/09/09	3	33.55	2	33.80	33.30	1	1,846	0.05%
2024/09/06	25	33.23	25	33.28	33.60	0	1,640	0.00%
2024/09/05	15.1	35.20	13	34.43	33.10	2.1	1,464	0.14%
2024/09/04	1	30.10	2	31.03	33.05	-1	741	-0.13%
2024/09/03	3	30.25	8	29.93	30.05	-5	552	-0.91%
2024/09/02	8	30.35	4	30.64	28.85	4	449	0.89%
2024/08/30	0	0.00	1	29.40	29.40	-1	266	-0.38%
2024/08/29	0	0.00	1	24.90	26.75	-1	205	-0.49%
2024/08/21	1	24.35	0	0.00	24.35	1	177	0.56%
2024/08/14	0	0.00	1	23.70	23.65	-1	160	-0.62%
2024/08/13	0	0.00	5	23.01	23.35	-5	157	-3.17%
2024/08/09	1	22.65	1	23.05	23.10	0	156	0.00%
2024/08/06	0.1	20.50	0	0.00	20.50	0.1	152	0.03%
2024/07/19	1	23.90	0	0.00	23.60	1	157	0.63%
2024/07/09	5	23.95	0	0.00	23.90	5	152	3.27%
2024/07/03	0	0.00	2	24.25	24.15	-2	153	-1.30%
2024/06/25	2	24.00	0	0.00	24.05	2	164	1.22%
2024/06/17	0	0.00	5	23.95	24.00	-5	163	-3.06%
2024/06/14	5	23.65	0	0.00	23.55	5	162	3.08%
2024/04/11	0	0.00	2	25.00	24.75	-2	249	-0.80%
2024/04/10	0	0.00	3	25.15	25.15	-3	247	-1.21%
2024/04/09	5	26.21	0	0.00	25.30	5	243	2.05%
2024/04/08	0	0.00	3	25.15	25.25	-3	236	-1.27%
2024/04/02	3	25.47	0	0.00	25.60	3	231	1.30%
2024/03/27	0	0.00	1	24.60	24.75	-1	218	-0.46%
2024/03/22	1	24.70	0	0.00	24.55	1	215	0.46%
2024/03/19	0	0.00	0	24.70	24.90	0	208	0.00%
2024/03/14	0	0.00	3	25.50	25.25	-3	201	-1.49%
2024/03/12	4	27.08	8	26.60	26.30	-4	194	-2.06%
2024/03/11	8	26.18	4	26.25	26.55	4	182	2.19%
2024/03/07	2	26.43	5	26.35	25.35	-3	159	-1.88%
2024/03/06	6	25.23	1	25.80	26.15	5	136	3.66%
2024/03/05	1	24.30	0	0.00	24.30	1	114	0.87%
2024/01/29	0	0.00	2	24.55	24.50	-2	127	-1.57%
2024/01/26	2	24.93	0	0.00	24.60	2	124	1.60%
2024/01/15	0.1	23.85	0	0.00	23.85	0.1	107	0.05%
2023/11/08	0	0.00	1	22.50	22.50	-1	130	-0.76%
2023/10/26	0	0.00	0.1	22.60	22.25	-0.1	144	-0.07%
2023/10/24	0.1	22.30	0	0.00	22.40	0.1	149	0.07%
2023/10/03	0	0.00	0	23.70	23.65	0	179	-0.01%
2023/10/02	0	0.00	0	23.80	23.75	0	182	-0.01%
2023/09/22	0	23.55	0	0.00	23.30	0	200	0.00%
2023/09/19	0	0.00	1	23.75	23.75	-1	205	-0.49%
2023/09/14	0	24.30	0	0.00	24.00	0	209	0.00%
2023/08/21	0	0.00	1	29.00	28.70	-1	257	-0.39%
2023/08/18	0	0.00	2	29.00	28.85	-2	254	-0.78%
2023/08/17	2	28.80	0	0.00	28.80	2	250	0.80%
2023/07/25	0	0.00	2	27.40	27.70	-2	262	-0.76%
2023/07/24	0	0.00	2	27.60	27.40	-2	261	-0.76%
2023/07/07	2	28.55	0	0.00	28.40	2	319	0.63%
2023/07/03	1	28.90	0	0.00	28.85	1	329	0.30%
2023/06/30	2	28.40	0	0.00	28.40	2	339	0.59%
2023/06/29	0	0.00	1	28.50	28.55	-1	356	-0.28%
2023/06/28	0	0.00	1	28.60	28.60	-1	360	-0.28%
2023/06/27	0	0.00	1	28.50	28.50	-1	371	-0.27%
2023/06/21	1	29.00	0	0.00	29.00	1	490	0.20%
2023/06/15	1	29.50	2	29.55	29.45	-1	510	-0.20%
2023/06/14	6	29.90	1	30.00	29.90	5	503	0.99%
2023/05/30	0	0.00	3	28.00	28.15	-3	814	-0.37%
2023/04/18	0	0.00	0	31.25	31.25	0	888	0.00%
2023/04/17	0	0.00	1	31.00	31.45	-1	890	-0.11%
2023/04/13	0	0.00	4	31.30	31.30	-4	875	-0.46%
2023/04/12	3	31.67	0	0.00	31.65	3	869	0.35%
2023/04/06	0	32.00	0	0.00	31.80	0	862	0.00%
2023/03/31	0	0.00	1	32.35	32.05	-1	861	-0.12%
2023/03/30	2	31.93	6	31.70	32.20	-4	895	-0.45%
2023/03/29	6	31.00	0	0.00	30.95	6	887	0.68%
2023/03/21	0	0.00	2	30.55	30.60	-2	775	-0.26%
2023/03/20	1	30.35	4	30.20	30.20	-3	776	-0.39%
2023/03/13	0	0.00	3	30.47	30.95	-3	875	-0.34%
2023/03/09	5	33.60	0	0.00	32.75	5	967	0.52%
2023/03/07	2	32.65	0	0.00	32.50	2	967	0.21%
2023/03/06	5	34.43	0	0.00	33.50	5	949	0.53%
2023/03/03	3	30.98	3	32.00	32.35	0	855	0.00%
2023/02/23	1	30.10	1	30.25	30.00	0	848	0.00%
2023/02/21	1	29.95	1	29.55	29.55	0	938	0.00%
2023/02/16	1	29.30	1	29.50	29.45	0	993	0.00%
2023/01/04	0	0.00	6	29.08	29.00	-6	1,762	-0.34%
2022/12/30	1	28.65	1	28.60	28.60	0	1,858	0.00%
2022/12/22	1	30.00	1	29.90	29.90	0	1,975	0.00%
2022/12/21	0	0.00	10	29.10	29.20	-10	1,954	-0.51%
2022/12/20	10	28.70	0	0.00	28.05	10	1,970	0.51%
2022/12/19	1	29.05	1	29.00	29.00	0	2,002	0.00%
2022/12/16	1	30.00	1	30.25	30.00	0	2,026	0.00%
2022/12/14	0	0.00	10	30.75	30.75	-10	2,046	-0.49%
2022/12/12	10	30.40	0	0.00	30.40	10	2,099	0.48%
2022/12/09	3	30.75	3	30.85	30.85	0	2,120	0.00%
2022/11/17	0	0.00	1	31.70	31.65	-1	2,641	-0.04%
2022/11/16	0	0.00	5	31.07	30.65	-5	2,633	-0.19%
2022/11/15	5	30.77	3	30.60	30.65	2	3,010	0.07%
2022/11/14	3	30.75	6	31.08	31.00	-3	3,587	-0.08%
2022/11/11	8	31.84	1	31.10	31.10	7	3,592	0.19%
2022/11/10	1	30.75	2	31.28	32.10	-1	3,847	-0.03%
2022/11/09	0	0.00	6	31.64	31.05	-6	4,087	-0.15%
2022/11/08	3	30.73	5	30.91	30.10	-2	4,236	-0.05%
2022/11/07	12	31.61	3	31.72	30.75	9	4,369	0.21%
2022/11/04	0	0.00	1	29.40	31.75	-1	4,314	-0.02%
2022/11/02	1	28.65	0	0.00	28.65	1	4,339	0.02%
2022/11/01	6	29.09	4	27.85	29.00	2	4,341	0.05%
2022/10/31	2	27.85	2	27.53	27.75	0	4,447	0.00%
2022/10/26	3	25.70	3	25.65	25.80	0	4,677	0.00%
2022/10/24	4	26.85	0	0.00	26.40	4	4,780	0.08%
2022/10/19	1	28.55	1	28.00	27.20	0	5,697	0.00%
2022/10/14	1	27.90	1	27.85	27.50	0	5,886	0.00%
2022/10/13	0	0.00	1	27.70	26.80	-1	5,911	-0.02%
2022/10/07	1	29.90	1	30.20	29.65	0	6,208	0.00%
2022/10/04	1	32.95	0	0.00	32.85	1	6,278	0.02%
2022/09/28	0	0.00	1	31.55	31.00	-1	6,553	-0.02%
2022/09/27	2	32.15	0	0.00	33.00	2	6,572	0.03%
2022/09/26	0	0.00	2	33.30	32.35	-2	6,588	-0.03%
2022/09/20	1	35.60	0	0.00	35.90	1	7,092	0.01%
2022/09/16	1	35.70	0	0.00	35.70	1	7,123	0.01%
2022/09/15	3	38.20	2	37.80	36.50	1	7,161	0.01%
2022/09/14	5	36.85	3	37.35	37.40	2	7,180	0.03%
2022/09/08	0	0.00	5	37.70	37.20	-5	7,380	-0.07%
2022/09/07	5	36.70	0	0.00	37.10	5	7,435	0.07%
2022/08/31	0	0.00	1	47.40	48.35	-1	7,133	-0.01%
2022/08/30	1	48.75	0	0.00	47.55	1	7,140	0.01%
2022/08/29	0	0.00	1	47.90	47.90	-1	7,137	-0.01%
2022/08/25	1	48.50	0	0.00	49.00	1	7,166	0.01%
2022/08/24	0	0.00	2	47.30	47.30	-2	7,161	-0.03%
2022/08/23	1	47.75	2.2	47.00	48.30	-1.2	7,195	-0.02%
2022/08/22	5.2	48.32	5	48.24	46.55	0.2	7,759	0.00%
2022/08/19	17	47.96	14	48.31	47.00	3	8,083	0.04%
2022/08/17	34	39.51	34	40.62	41.45	0	8,197	0.00%
2022/08/16	13	35.77	14	36.26	37.70	-1	7,925	-0.01%
2022/08/15	3	33.73	10	33.77	34.30	-7	7,662	-0.09%
2022/08/12	5	32.39	1	32.10	31.20	4	7,446	0.05%
2022/08/10	1	29.95	1	30.00	30.10	0	7,202	0.00%
2022/08/09	0	0.00	1	31.40	31.15	-1	7,154	-0.01%
2022/08/08	1	31.95	0	0.00	32.00	1	7,128	0.01%
2022/08/04	3	32.47	2	32.28	32.00	1	7,004	0.01%
2022/08/03	30	31.95	32	32.38	32.00	-2	6,866	-0.03%
2022/08/02	2	30.93	0	0.00	31.00	2	6,736	0.03%
2022/07/29	1	31.15	1	30.95	31.80	0	6,693	0.00%
2022/07/27	4	32.05	26	32.03	32.20	-22	6,515	-0.34%
2022/07/26	11	32.50	9	33.22	33.20	2	6,311	0.03%
2022/07/25	4	30.45	4	29.60	31.55	0	5,723	0.00%
2022/07/21	3	28.75	0	0.00	28.70	3	5,549	0.05%
2022/07/20	2	28.50	1	28.35	28.40	1	5,535	0.02%
2022/07/19	12	28.99	1	30.30	28.70	11	5,498	0.20%
2022/07/18	18	29.34	18	29.48	29.65	0	5,428	0.00%
2022/07/15	11	29.06	6	29.55	29.40	5	5,345	0.09%
2022/07/14	3	27.25	3	27.20	27.25	0	5,180	0.00%
2022/07/11	0	0.00	2	27.50	27.60	-2	5,005	-0.04%
2022/07/08	5	27.50	5	27.45	27.25	0	4,936	0.00%
2022/07/07	1	25.55	0	0.00	25.70	1	4,768	0.02%
2022/07/05	0	0.00	1	24.85	25.50	-1	4,634	-0.02%
2022/07/04	0	0.00	1	26.50	25.40	-1	4,589	-0.02%
2022/07/01	0	0.00	5	27.15	26.25	-5	4,548	-0.11%
2022/06/30	16	29.75	17	29.35	28.10	-1	4,462	-0.02%
2022/06/29	4	28.30	2	28.60	29.35	2	4,156	0.05%
2022/06/27	1	27.35	2	27.48	27.30	-1	3,934	-0.03%
2022/06/24	11	26.77	1	26.95	26.30	10	3,894	0.26%
2022/06/23	7	26.69	6	26.63	26.00	1	3,858	0.03%
2022/06/20	10	28.85	10	28.53	26.75	0	3,619	0.00%
2022/06/17	0	0.00	5	28.76	28.65	-5	3,488	-0.14%
2022/06/16	12	36.00	12	34.60	31.80	0	3,303	0.00%
2022/06/13	3	33.83	6	33.44	33.15	-3	3,109	-0.10%
2022/06/10	5	33.60	0	0.00	33.60	5	3,040	0.16%
2022/06/08	0	0.00	1	33.15	32.65	-1	2,976	-0.03%
2022/06/07	1	33.55	0	0.00	33.30	1	2,946	0.03%
2022/06/06	10	33.33	8	33.10	32.65	2	2,920	0.07%
2022/06/02	1	32.30	0	0.00	31.95	1	2,872	0.03%
2022/05/31	0	0.00	1	31.90	31.80	-1	2,798	-0.04%
2022/05/30	7	33.64	7	33.47	32.50	0	2,733	0.00%
2022/05/27	17	30.73	18	31.21	32.80	-1	2,121	-0.05%
2022/05/26	6	28.03	7	29.24	29.85	-1	1,397	-0.07%
2022/05/25	17	27.09	14	26.64	27.15	3	1,053	0.28%
2022/05/24	1	25.65	1	26.05	26.05	0	654	0.00%
2022/05/20	0	0.00	1	21.25	21.55	-1	514	-0.19%
2022/05/13	2	20.60	1	20.45	20.45	1	471	0.21%
2022/04/21	0	0.00	1	21.35	21.40	-1	199	-0.50%
2022/04/20	1	20.90	0	0.00	20.80	1	166	0.60%
2022/02/14	0	0.00	1	19.35	19.55	-1	434	-0.23%
2021/12/28	0	0.00	1	21.90	21.80	-1	460	-0.22%
2021/12/27	0	0.00	4	22.05	22.10	-4	457	-0.87%
2021/12/13	1	23.00	0	0.00	23.40	1	398	0.25%
2021/12/09	0	0.00	1	24.35	23.70	-1	364	-0.27%
2021/12/08	3	23.83	0	0.00	24.00	3	327	0.92%
2021/12/07	4	23.78	1	22.90	24.15	3	284	1.06%
2021/12/06	7	21.62	7	22.17	22.30	0	223	0.00%
2021/12/03	0	0.00	1	20.80	20.85	-1	173	-0.58%
2021/11/09	1	20.60	0	0.00	20.65	1	96	1.04%
2020/10/05	0	0.00	1	22.60	22.60	-1	397	-0.25%
2020/07/27	1	19.85	1	20.00	19.95	0	159	0.00%
2020/07/24	0	0.00	1	19.00	18.65	-1	134	-0.75%
2020/06/04	1	17.90	0	0.00	17.75	1	136	0.73%
2020/05/14	1	17.90	1	18.10	18.10	0	109	0.00%
2019/12/06	0	0.00	1	20.00	20.00	-1	49	-2.02%
2019/10/28	1	20.00	0	0.00	19.95	1	88	1.12%
2019/08/28	1	23.75	0	0.00	23.80	1	78	1.28%
2019/05/14	0	0.00	2	22.55	22.90	-2	350	-0.57%
2019/05/13	2	22.40	0	0.00	22.90	2	349	0.57%
2019/04/08	0	0.00	2	25.70	25.75	-2	338	-0.59%
2019/03/25	2	25.65	0	0.00	25.75	2	304	0.66%
2019/03/11	0	0.00	1	25.85	26.10	-1	391	-0.26%
2019/03/08	1	24.75	0	0.00	25.30	1	366	0.27%
2019/01/29	2	22.65	2	22.45	22.30	0	323	0.00%
2019/01/23	0	0.00	1	21.70	21.75	-1	340	-0.29%
2018/12/10	2	25.45	2	25.55	25.00	0	1,098	0.00%
2018/11/08	0	0.00	2	24.10	23.90	-2	1,949	-0.10%
2018/10/26	2	21.60	0	0.00	21.35	2	2,141	0.09%
2018/10/04	1	27.60	1	27.80	27.80	0	2,401	0.00%
2018/10/03	1	29.15	0	0.00	28.40	1	2,375	0.04%
2018/09/28	1	28.85	1	28.60	29.20	0	2,283	0.00%
2018/09/27	0	0.00	4	30.35	29.05	-4	2,266	-0.18%
2018/09/25	0	0.00	6	28.85	28.75	-6	2,201	-0.27%
2018/09/21	0	0.00	2	29.70	29.70	-2	2,187	-0.09%
2018/09/20	6	29.62	0	0.00	29.80	6	2,218	0.27%
2018/09/19	0	0.00	10	30.35	30.40	-10	2,225	-0.45%
2018/09/18	1	31.00	4	31.04	30.30	-3	2,145	-0.14%
2018/09/17	2	30.35	0	0.00	31.10	2	1,991	0.10%
2018/09/14	3	28.43	0	0.00	28.30	3	1,871	0.16%
2018/09/12	0	0.00	1	28.30	28.25	-1	1,808	-0.06%
2018/09/11	14	28.59	7	28.33	28.30	7	1,735	0.40%
2018/09/10	8	28.70	3	28.90	29.50	5	1,651	0.30%
2018/09/07	3	28.30	6	26.85	27.00	-3	1,529	-0.20%
2018/09/06	4	27.89	15	28.58	27.80	-11	1,475	-0.75%
2018/09/05	11	28.26	6	28.61	28.65	5	1,379	0.36%
2018/09/04	17	27.53	7	27.41	28.50	10	1,259	0.79%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/20	0	0.00	3	25.00	25.40	-3	955	-0.31%
2018/08/17	0	0.00	1	24.20	23.65	-1	910	-0.11%
2018/08/16	0	0.00	1	24.00	24.05	-1	895	-0.11%
2018/08/15	0	0.00	2	22.08	22.60	-2	869	-0.23%
2018/08/10	3	22.63	1	23.40	22.90	2	826	0.24%
2018/08/09	1	24.20	1	23.85	24.40	0	802	0.00%
2018/08/08	1	24.15	0	0.00	24.00	1	794	0.13%
2018/08/07	3	24.02	1	24.10	23.90	2	784	0.25%
2018/08/03	5	23.51	0	0.00	24.60	5	736	0.68%
2018/08/02	0	0.00	6	25.10	24.20	-6	686	-0.87%
2018/07/27	6	23.95	0	0.00	24.90	6	428	1.40%
2018/07/26	1	21.90	1	23.10	23.05	0	335	0.00%
2018/07/23	0	0.00	2	20.70	20.60	-2	260	-0.77%
2018/07/20	2	20.03	0	0.00	20.15	2	241	0.83%
2018/07/10	0	0.00	2	19.43	19.20	-2	230	-0.87%
2018/07/05	1	20.50	1	20.20	20.00	0	224	0.00%
2018/07/04	2	20.43	0	0.00	20.35	2	222	0.90%