力肯 (1570)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
36.05
漲跌
▼0.55
漲幅
-1.50%
成交量
11,358張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	37.48	13	36.19	36.05	-7	1,781	-0.39%
2024/06/13	3	34.08	10	35.17	36.60	-7	1,615	-0.43%
2024/06/12	9	33.93	18	35.93	33.30	-9	1,523	-0.59%
2024/06/07	6	31.99	0	0.00	31.95	6	1,249	0.48%
2024/06/04	6	31.72	4	31.40	31.40	2	1,324	0.15%
2024/06/03	7	32.14	0	0.00	31.80	7	1,366	0.51%
2024/05/31	3	33.10	3	32.25	32.20	0	1,356	0.00%
2024/05/29	3	31.10	5	31.25	31.15	-2	1,296	-0.15%
2024/05/28	0	0.00	7	31.40	32.25	-7	1,277	-0.55%
2024/05/27	0	0.00	3	30.75	30.65	-3	1,215	-0.25%
2024/05/22	3	28.40	0	0.00	28.10	3	1,140	0.26%
2024/05/21	0	0.00	0.1	28.00	28.00	-0.1	1,141	-0.01%
2024/05/15	0	0.00	1	28.75	28.45	-1	1,157	-0.09%
2024/05/14	0	0.00	1	28.60	28.90	-1	1,152	-0.09%
2024/05/13	10	28.70	10	28.50	28.50	0	1,151	0.00%
2024/05/07	1	27.90	0	0.00	27.90	1	1,095	0.09%
2024/05/06	3	28.87	2	28.60	29.45	1	1,049	0.10%
2024/05/03	0	0.00	0	27.15	26.80	0	1,000	0.00%
2024/04/25	0	0.00	2	24.98	25.25	-2	964	-0.21%
2024/04/19	2	26.03	0	0.00	25.25	2	967	0.21%
2024/04/18	3	28.13	1	27.75	28.05	2	945	0.21%
2024/04/17	1	27.85	0	0.00	27.85	1	922	0.11%
2024/04/16	5	29.24	0	0.00	28.30	5	893	0.56%
2024/04/15	9	29.78	0	0.00	29.35	9	852	1.06%
2024/04/12	3	32.88	0	0.00	32.60	3	795	0.38%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/08	0	0.00	10	43.53	44.65	-10	611	-1.64%
2023/07/26	0	0.00	1	20.75	20.55	-1	234	-0.43%
2023/07/06	0	0.00	4	21.45	21.50	-4	195	-2.05%
2023/06/29	0	0.00	1	18.55	18.50	-1	139	-0.72%
2023/06/28	1	19.20	0	0.00	19.50	1	141	0.70%
2023/06/26	0	0.00	2	19.50	19.40	-2	138	-1.44%
2023/06/21	2	19.00	0	0.00	19.00	2	135	1.47%
2023/05/10	0	0.00	11	18.45	18.55	-11	122	-8.95%
2023/05/04	11	18.90	0	0.00	18.85	11	115	9.51%
2023/04/19	0	18.45	0	0.00	18.35	0	118	0.01%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/27	0	18.58	0	0.00	18.00	0	107	0.01%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/03	0	18.85	0	0.00	18.35	0	62	0.00%
2023/02/13	0	18.90	0	0.00	17.95	0	59	0.01%
2022/12/22	1	16.85	0	0.00	16.80	1	48	2.07%
2022/08/26	0	0.00	1	18.05	18.05	-1	170	-0.59%
2022/06/14	0	19.00	0	0.00	19.10	0	363	0.00%
2022/05/26	0	0.00	5	19.75	19.25	-5	328	-1.52%
2022/05/25	5	20.78	2	20.45	19.40	3	309	0.97%
2022/05/24	2	19.50	0	0.00	19.55	2	197	1.01%
2022/02/24	0	0.00	5	19.15	19.20	-5	2,257	-0.22%
2022/02/15	1	20.30	0	0.00	20.20	1	2,346	0.04%
2022/02/08	1	20.80	0	0.00	21.00	1	2,558	0.04%
2022/01/14	0	0.00	1	20.90	21.05	-1	2,886	-0.03%
2022/01/05	64	22.75	0	0.00	22.65	64	2,972	2.15%
2022/01/04	0	0.00	2	23.00	23.20	-2	3,000	-0.07%
2022/01/03	3	22.87	72	22.50	22.80	-69	3,013	-2.29%
2021/12/30	44	23.10	0	0.00	23.25	44	3,033	1.45%
2021/12/29	1	23.40	0	0.00	23.55	1	3,154	0.03%
2021/12/27	32	23.05	0	0.00	23.05	32	3,297	0.97%
2021/12/23	0	0.00	28	23.29	23.40	-28	3,367	-0.83%
2021/12/20	0	0.00	1	24.00	23.50	-1	3,369	-0.03%
2021/12/17	7	23.85	7	24.26	23.80	0	3,435	0.00%
2021/12/15	3	24.75	0	0.00	24.90	3	3,430	0.09%
2021/12/14	8	24.33	0	0.00	24.15	8	3,444	0.23%
2021/12/10	26	25.13	10	25.25	24.80	16	3,647	0.44%
2021/12/09	1	25.90	0	0.00	25.40	1	3,737	0.03%
2021/12/08	3	26.45	5	26.03	26.20	-2	3,695	-0.05%
2021/12/07	13	27.20	11	26.30	25.55	2	3,639	0.05%
2021/12/06	15	24.74	7	25.19	26.00	8	3,481	0.23%
2021/12/03	3	24.38	1	24.20	24.15	2	3,401	0.06%
2021/12/02	3	24.30	5	23.80	24.15	-2	3,363	-0.06%
2021/12/01	11	24.33	1	24.20	24.40	10	3,282	0.30%
2021/11/29	2	24.03	152	23.67	23.55	-150	3,034	-4.94%	大賣/鉅額交易
2021/11/26	13	25.13	5	25.81	25.95	8	2,797	0.29%
2021/11/25	5	22.91	3	22.78	23.60	2	2,526	0.08%
2021/11/24	0	0.00	4	23.15	23.15	-4	2,275	-0.18%
2021/11/23	5	21.32	0	0.00	21.05	5	2,173	0.23%
2021/11/22	0	0.00	3	20.58	21.05	-3	2,109	-0.14%
2021/11/19	0	0.00	2	20.45	20.15	-2	2,082	-0.10%
2021/11/18	4	20.13	0	0.00	20.10	4	2,077	0.19%
2021/11/17	1	20.45	0	0.00	20.45	1	2,068	0.05%
2021/11/16	0	0.00	3	20.35	20.40	-3	2,060	-0.15%
2021/11/09	2	20.05	0	0.00	20.05	2	2,048	0.10%
2021/11/08	11	21.46	10	20.35	20.10	1	2,089	0.05%
2021/11/05	2	21.90	3	22.02	21.95	-1	2,068	-0.05%
2021/11/02	1	20.20	0	0.00	20.05	1	1,905	0.05%
2021/11/01	0	0.00	2	20.80	20.30	-2	2,009	-0.10%
2021/10/29	2	20.25	1	20.40	20.45	1	2,024	0.05%
2021/10/27	1	20.45	2	19.80	20.40	-1	1,989	-0.05%
2021/10/26	0	0.00	3	19.95	19.85	-3	1,969	-0.15%
2021/10/22	6	20.44	9	20.87	20.85	-3	1,921	-0.16%
2021/10/21	9	20.13	7	20.36	20.30	2	1,858	0.11%
2021/10/15	0	0.00	3	19.25	19.45	-3	1,748	-0.17%
2021/10/14	3	18.95	1	18.80	18.65	2	1,731	0.12%
2021/10/12	1	18.41	0	0.00	18.20	1	1,707	0.06%
2021/10/08	0	0.00	5	19.40	19.20	-5	1,668	-0.30%
2021/10/04	0.1	19.70	0	0.00	19.85	0.1	1,360	0.00%
2021/10/01	5	19.75	0	0.00	18.90	5	1,321	0.38%
2021/09/28	0	19.15	0	0.00	19.30	0	1,232	0.00%
2021/09/27	1	19.05	0	0.00	19.55	1	1,227	0.08%
2021/09/24	1	19.85	2	20.15	19.75	-1	1,213	-0.08%
2021/09/16	2	19.73	23	20.13	18.75	-21	1,110	-1.89%
2021/09/15	8	19.28	6	19.50	19.65	2	995	0.20%
2021/09/14	27	18.97	7	19.10	19.15	20	849	2.35%
2021/09/02	1	17.05	1	17.15	17.15	0	706	0.00%
2021/08/25	0	0.00	1	16.70	16.95	-1	662	-0.15%
2021/08/16	1	17.55	1	18.05	16.85	0	648	0.00%
2021/08/13	1	18.10	5	18.30	18.10	-4	624	-0.64%
2021/08/12	5	19.40	0	0.00	17.85	5	604	0.83%
2021/08/11	3	18.53	3	19.03	18.85	0	544	0.00%
2021/08/06	0	0.00	10	18.00	17.75	-10	473	-2.11%
2021/08/05	11	18.68	1	19.25	18.40	10	446	2.24%
2021/08/04	0	0.00	2	17.00	17.80	-2	338	-0.59%
2021/07/19	0	0.00	2	16.60	16.55	-2	497	-0.40%
2021/07/15	0	0.00	1	16.20	16.40	-1	574	-0.17%
2021/07/14	0	0.00	1	16.05	16.05	-1	649	-0.15%
2021/07/06	1	16.65	0	0.00	16.70	1	1,198	0.08%
2021/05/27	0	0.00	1	15.25	15.50	-1	1,129	-0.09%
2021/05/21	1	14.80	0	0.00	15.00	1	1,137	0.09%
2021/05/13	0	0.00	4	14.05	14.70	-4	1,110	-0.36%
2021/05/12	0	0.00	2	15.40	14.40	-2	1,099	-0.18%
2021/05/11	2	16.20	1	16.20	15.60	1	1,076	0.09%
2021/05/10	7	17.34	4	17.46	17.15	3	1,053	0.28%
2021/05/07	1	16.55	5	16.25	16.60	-4	998	-0.40%
2021/05/06	1	16.10	0	0.00	16.15	1	994	0.10%
2021/04/28	5	17.40	0	0.00	17.50	5	947	0.53%
2021/04/22	1	17.80	0	0.00	17.45	1	866	0.12%
2021/04/20	0	0.00	5	18.04	18.70	-5	792	-0.63%
2021/04/19	17	20.33	80	22.34	19.50	-63	715	-8.80%
2021/04/16	6	20.77	71	21.15	21.15	-65	526	-12.34%
2021/04/15	0	0.00	2	17.45	19.25	-2	432	-0.46%
2021/04/13	10	17.98	6	18.08	17.65	4	307	1.30%
2020/12/03	1	14.35	1	14.30	13.35	0	155	0.00%
2020/07/03	0	0.00	1	13.45	13.55	-1	82	-1.21%
2020/07/01	1	14.15	0	0.00	14.20	1	80	1.24%
2019/11/25	0	0.00	3	13.55	13.65	-3	62	-4.82%
2019/11/04	0	0.00	31	12.36	12.40	-31	38	-80.45%
2019/11/01	0	0.00	39	12.51	12.45	-39	37	-103.27%
2019/08/29	1	12.35	0	0.00	12.40	1	60	1.66%
2019/08/08	2	12.45	0	0.00	12.50	2	57	3.46%
2019/03/07	1	13.60	0	0.00	13.50	1	26	3.74%
2019/02/27	1	13.45	0	0.00	13.55	1	25	3.90%
2019/02/12	5	12.90	0	0.00	12.95	5	21	23.11%
2019/01/14	0	0.00	2	12.10	12.25	-2	18	-10.55%
2019/01/03	0	0.00	1	12.10	12.30	-1	21	-4.74%
2018/08/31	7	13.00	0	0.00	13.00	7	33	20.90%
2018/08/10	10	12.93	0	0.00	12.90	10	34	28.79%
2018/08/09	5	13.00	0	0.00	13.00	5	35	14.12%
2018/07/06	0	0.00	18	12.73	12.90	-18	74	-24.18%
2018/06/15	2	13.75	0	0.00	13.80	2	83	2.41%
2018/06/14	2	13.83	0	0.00	13.80	2	83	2.41%
2018/06/12	2	13.85	0	0.00	13.90	2	84	2.37%
2018/06/11	4	13.85	0	0.00	13.80	4	84	4.72%
2018/06/08	2	13.90	0	0.00	13.90	2	86	2.32%
2018/06/07	6	13.91	0	0.00	13.95	6	86	6.97%
2018/03/21	1	13.95	0	0.00	14.05	1	110	0.90%
2018/03/16	1	13.95	0	0.00	13.95	1	114	0.87%
2018/02/08	3	13.85	0	0.00	13.90	3	162	1.85%
2018/01/08	0	0.00	1	15.40	15.30	-1	218	-0.46%