新麥 (1580)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
151.5
漲跌
▼1.0
漲幅
-0.66%
成交量
144張
產業
上櫃電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	151.00	0	0.00	151.50	1	118	0.84%
2024/04/18	3	151.50	0	0.00	152.50	3	116	2.57%
2024/04/17	9	150.94	0	0.00	151.50	9	117	7.67%
2024/04/16	0	0.00	11	150.18	150.00	-11	121	-9.08%
2024/04/15	3	150.50	0	0.00	150.50	3	116	2.57%
2024/04/12	5	153.00	0	0.00	152.50	5	114	4.35%
2024/04/11	1	153.00	0	0.00	153.00	1	114	0.87%
2024/04/10	4	153.25	0	0.00	154.50	4	113	3.51%
2024/04/09	3	158.17	0	0.00	157.00	3	106	2.82%
2024/04/08	5	158.60	0	0.00	158.50	5	106	4.71%
2024/04/02	0	0.00	3	159.00	159.00	-3	108	-2.77%
2024/03/29	6	159.50	0	0.00	160.00	6	106	5.66%
2024/03/28	5	159.00	0	0.00	159.00	5	106	4.70%
2024/03/26	0	0.00	3	158.00	158.50	-3	104	-2.87%
2024/03/25	0	0.00	3	159.00	162.00	-3	103	-2.90%
2024/03/22	0	0.00	6	157.50	158.00	-6	102	-5.83%
2024/03/21	0	0.00	18	157.47	158.00	-18	104	-17.27%
2024/03/20	3	160.00	0	0.00	159.50	3	102	2.92%
2024/03/18	1	160.50	3	161.33	161.50	-2	105	-1.90%
2024/03/14	2	160.75	0	0.00	161.50	2	119	1.68%
2024/03/08	0	0.00	3	157.67	158.00	-3	111	-2.68%
2024/03/07	0	0.00	1	155.00	156.50	-1	107	-0.93%
2024/03/06	0	0.00	5	156.00	155.50	-5	107	-4.63%
2024/03/05	0	0.00	1	154.50	155.00	-1	106	-0.94%
2024/03/04	0	0.00	6	155.50	154.50	-6	106	-5.64%
2024/03/01	0	0.00	6	153.58	154.00	-6	105	-5.71%
2024/02/29	0	0.00	53	152.18	153.00	-53	104	-50.77%
2024/02/27	0	0.00	13	152.38	152.00	-13	104	-12.44%
2024/02/26	0	0.00	1	153.00	151.50	-1	104	-0.95%
2024/02/23	0	0.00	14	151.86	152.00	-14	104	-13.35%
2024/02/21	0	0.00	31	150.61	150.50	-31	103	-30.06%
2024/02/20	0	0.00	17	150.21	149.50	-17	104	-16.33%
2024/02/15	5	148.30	0	0.00	147.50	5	117	4.25%
2024/02/05	1	146.50	2	147.00	146.50	-1	124	-0.80%
2024/02/02	0	0.00	2	147.00	147.00	-2	127	-1.57%
2024/01/26	0	0.00	2	148.00	148.00	-2	132	-1.51%
2024/01/23	0	0.00	3	147.00	146.50	-3	137	-2.18%
2024/01/18	0	0.00	1	148.50	146.50	-1	142	-0.70%
2024/01/10	0	0.00	5	150.00	150.00	-5	166	-3.01%
2024/01/08	0	0.00	0.2	147.47	146.50	-0.2	167	-0.12%
2024/01/04	1	147.50	0	0.00	147.00	1	177	0.56%
2024/01/02	1	151.00	0	0.00	149.00	1	178	0.56%
2023/12/25	1	148.00	0	0.00	146.50	1	178	0.56%
2023/12/22	7	147.00	0	0.00	148.00	7	178	3.93%
2023/12/19	1	148.50	0	0.00	147.00	1	177	0.56%
2023/12/18	2	150.75	1	151.50	149.50	1	178	0.56%
2023/12/15	5	151.00	0	0.00	151.50	5	176	2.83%
2023/12/14	1	150.00	1	150.00	150.00	0	176	0.00%
2023/12/13	1	147.50	0	0.00	149.00	1	174	0.57%
2023/12/12	0	0.00	0.1	146.50	146.50	-0.1	172	-0.04%
2023/12/11	20	147.60	1	147.00	147.50	19	169	11.23%
2023/12/01	1	154.00	3	155.17	155.00	-2	163	-1.23%
2023/11/28	1	153.00	2	154.00	154.00	-1	161	-0.62%
2023/11/24	0	0.00	4	151.75	154.00	-4	162	-2.46%
2023/11/22	1	154.00	7	153.14	153.00	-6	162	-3.70%
2023/11/21	0.3	154.50	0	0.00	154.50	0.3	161	0.17%
2023/11/20	2	154.50	0	0.00	155.50	2	161	1.24%
2023/11/17	1	156.00	1	159.50	156.00	0	160	0.00%
2023/11/16	1	154.00	3	156.17	157.00	-2	158	-1.26%
2023/11/15	9	159.33	5	159.00	156.00	4	158	2.52%
2023/11/14	1	147.50	2	149.75	153.00	-1	151	-0.66%
2023/11/13	3	146.50	1	148.50	149.50	2	147	1.35%
2023/11/10	0	0.00	1	149.00	150.00	-1	141	-0.71%
2023/11/08	4	144.50	0	0.00	144.50	4	164	2.43%
2023/11/07	6	144.50	0	0.00	145.00	6	166	3.61%
2023/11/06	21	146.74	0	0.00	146.50	21	171	12.25%
2023/11/02	1	145.00	1	146.00	147.00	0	178	0.00%
2023/10/31	3	142.67	0	0.00	144.00	3	178	1.68%
2023/10/30	3	143.00	3	141.67	143.00	0	178	0.00%
2023/10/27	8	143.88	0	0.00	143.00	8	179	4.45%
2023/10/26	0	0.00	17	144.29	145.50	-17	180	-9.44%
2023/10/25	6	145.75	3	145.50	145.50	3	179	1.67%
2023/10/23	0	0.00	2	142.50	141.00	-2	185	-1.08%
2023/10/20	7	140.36	43	141.03	142.00	-36	182	-19.78%
2023/10/19	0	0.00	6	136.42	137.00	-6	173	-3.46%
2023/10/18	15	136.33	2	136.25	136.50	13	171	7.59%
2023/10/17	3	136.00	33	136.02	136.50	-30	170	-17.60%
2023/10/16	0	0.00	1	134.50	135.00	-1	173	-0.58%
2023/10/13	2	134.50	0	0.00	135.00	2	176	1.13%
2023/10/12	5	134.70	21	132.64	133.50	-16	175	-9.13%
2023/10/11	1	130.00	0	0.00	128.00	1	172	0.58%
2023/10/04	2	126.50	0	0.00	126.50	2	194	1.03%
2023/10/03	6	126.33	0	0.00	126.50	6	196	3.06%
2023/09/26	0	0.00	5	127.50	126.50	-5	207	-2.41%
2023/09/25	0	0.00	6	127.50	128.50	-6	209	-2.87%
2023/09/21	0	0.00	1	126.00	125.50	-1	211	-0.47%
2023/09/20	0	0.00	3	128.00	128.50	-3	209	-1.43%
2023/09/18	0	0.00	6	129.00	129.00	-6	212	-2.82%
2023/09/13	1	129.00	0	0.00	128.50	1	217	0.46%
2023/09/04	2	122.75	0	0.00	123.50	2	247	0.81%
2023/08/28	0	0.00	3	122.00	121.00	-3	266	-1.13%
2023/08/22	1	123.50	0	0.00	123.50	1	279	0.36%
2023/08/21	0	0.00	3	123.50	123.50	-3	285	-1.05%
2023/08/18	0	0.00	19	125.50	125.50	-19	293	-6.47%
2023/08/14	17	122.24	3	120.00	122.50	14	310	4.52%
2023/08/11	1	127.50	2	128.50	128.50	-1	316	-0.32%
2023/08/10	14.2	128.60	0	0.00	127.50	14.2	319	4.44%
2023/08/09	19	131.71	0	0.00	132.00	19	319	5.95%
2023/08/08	2	136.75	0	0.00	136.50	2	322	0.62%
2023/08/07	8	134.38	8	136.88	137.00	0	336	0.00%
2023/08/04	8	132.88	0	0.00	134.00	8	360	2.22%
2023/08/02	6	132.00	0	0.00	132.00	6	382	1.57%
2023/08/01	1	131.50	0	0.00	131.50	1	391	0.26%
2023/07/31	7	132.43	0	0.00	132.00	7	389	1.80%
2023/07/27	0	0.00	4	135.50	136.00	-4	385	-1.04%
2023/07/26	0	0.00	7	134.64	134.50	-7	381	-1.84%
2023/07/24	5	130.00	0	0.00	130.00	5	373	1.34%
2023/07/21	0	0.00	0	131.50	132.00	0	374	-0.01%
2023/07/20	1	130.00	0	0.00	130.50	1	375	0.27%
2023/07/19	0	0.00	6	132.08	132.00	-6	374	-1.60%
2023/07/18	4	127.13	4	129.63	127.50	0	369	0.00%
2023/07/12	8	129.19	0	0.00	128.00	8	363	2.20%
2023/07/11	1	130.00	5	128.80	129.50	-4	359	-1.11%
2023/07/10	2	118.25	1	118.50	121.00	1	346	0.29%
2023/07/07	4	120.50	0	0.00	120.50	4	351	1.14%
2023/07/06	4	125.50	0	0.00	128.00	4	350	1.14%
2023/07/05	6	126.42	0	0.00	126.50	6	346	1.73%
2023/07/04	3	125.50	0	0.00	126.50	3	346	0.87%
2023/06/30	4	123.88	0	0.00	124.50	4	346	1.16%
2023/06/27	1	126.50	0	0.00	126.00	1	346	0.29%
2023/06/26	2	128.00	0	0.00	128.00	2	344	0.58%
2023/06/21	2	129.50	0	0.00	130.50	2	345	0.58%
2023/06/19	4	128.75	0	0.00	129.00	4	341	1.17%
2023/06/16	3	130.00	0	0.00	130.00	3	340	0.88%
2023/06/15	3	127.17	0	0.00	128.00	3	337	0.89%
2023/06/14	1	124.50	5	126.20	126.50	-4	335	-1.19%
2023/06/13	0	0.00	7	125.00	124.50	-7	334	-2.09%
2023/06/09	36	125.01	2	123.50	124.50	34	325	10.46%
2023/06/07	1.5	133.33	0	0.00	134.50	1.5	308	0.49%
2023/06/05	4	130.38	1	132.00	131.00	3	310	0.97%
2023/06/02	0	0.00	1	135.00	133.00	-1	309	-0.32%
2023/05/26	8	130.44	1	130.00	130.00	7	298	2.35%
2023/05/25	5	133.30	1	134.50	133.00	4	291	1.37%
2023/05/24	5	130.00	2	135.25	135.00	3	285	1.05%
2023/05/23	3	129.33	2	130.00	130.50	1	277	0.36%
2023/05/22	1	127.00	1	128.00	128.50	0	271	0.00%
2023/05/19	0	0.00	2.2	129.00	128.50	-2.2	267	-0.81%
2023/05/18	1.2	127.57	2	129.50	129.00	-0.8	263	-0.31%
2023/05/17	6	127.17	9	127.94	127.50	-3	248	-1.21%
2023/05/16	0	0.00	0.1	121.00	121.00	-0.1	222	-0.06%
2023/05/11	0	0.00	9	118.33	119.50	-9	201	-4.46%
2023/05/10	23	118.52	2	120.50	117.50	21	187	11.19%
2023/05/09	28	114.09	5	113.70	115.00	23	162	14.15%
2023/05/08	36	108.43	5	107.90	109.50	31	138	22.36%
2023/05/05	0	0.00	0.1	106.00	105.50	-0.1	131	-0.08%
2023/04/27	0	0.00	1	104.50	103.50	-1	137	-0.73%
2023/04/24	2	103.00	5	103.70	103.50	-3	135	-2.21%
2023/04/21	0	0.00	2	104.00	103.50	-2	135	-1.47%
2023/04/19	0	0.00	0	105.50	107.00	0	134	0.00%
2023/04/14	2	106.00	0	0.00	106.00	2	132	1.51%
2023/04/12	0	0.00	3	107.83	107.00	-3	127	-2.35%
2023/04/11	0	0.00	3	103.50	103.50	-3	121	-2.48%
2023/04/10	0	102.00	0.2	103.00	102.00	-0.2	120	-0.16%
2023/04/07	2	100.50	0	0.00	100.00	2	121	1.65%
2023/04/06	0	0.00	1	100.00	100.00	-1	121	-0.83%
2023/03/29	0	0.00	31	100.60	101.00	-31	118	-26.15%
2023/03/28	0	0.00	1	101.50	101.00	-1	118	-0.84%
2023/03/27	9	101.50	0	102.50	102.00	9	117	7.66%
2023/03/24	1	100.00	0	0.00	100.50	1	118	0.85%
2023/03/22	0	0.00	0.2	102.00	101.00	-0.2	116	-0.17%
2023/03/21	0	0.00	4	100.75	101.00	-4	117	-3.40%
2023/03/17	4	99.63	0	0.00	100.00	4	117	3.40%
2023/03/14	0	0.00	0	102.00	101.00	0	119	0.00%
2023/03/13	5	100.08	0	0.00	101.00	5	121	4.11%
2023/03/09	1	103.50	0	0.00	102.00	1	118	0.84%
2023/03/08	0	103.50	1	103.00	103.50	-1	116	-0.84%
2023/03/07	1	103.00	3	103.67	103.50	-2	115	-1.74%
2023/03/06	0	0.00	4	99.28	99.70	-4	108	-3.69%
2023/03/03	1	98.10	0	0.00	98.00	1	105	0.95%
2023/03/01	0	0.00	6	97.47	97.40	-6	106	-5.65%
2023/02/22	0	0.00	0	95.80	95.50	0	103	-0.01%
2023/02/21	0.1	95.10	1	94.90	95.80	-1	102	-0.92%
2023/02/16	0.1	95.00	0	0.00	94.60	0.1	100	0.10%
2023/02/14	0.1	94.60	0	0.00	94.80	0.1	100	0.10%
2023/02/10	11	94.54	0	0.00	94.50	11	100	10.90%
2023/02/09	3	94.90	0	0.00	95.10	3	100	2.99%
2023/02/07	6	94.10	0	0.00	94.20	6	97	6.14%
2023/02/06	3	93.50	0	0.00	94.30	3	96	3.10%
2023/02/03	36	94.44	0	0.00	94.20	36	96	37.46%
2023/02/01	6	92.57	0	0.00	92.90	6	92	6.50%
2023/01/31	22	92.93	0	0.00	93.00	22	91	24.02%
2023/01/30	8	93.50	2	93.00	93.70	6	90	6.63%
2023/01/12	0.1	89.00	0	0.00	88.50	0.1	85	0.12%
2023/01/11	2	88.90	0	0.00	88.60	2	84	2.36%
2023/01/10	3	88.47	0	0.00	88.70	3	83	3.58%
2023/01/05	2	88.75	0	0.00	88.80	2	81	2.46%
2023/01/04	0	0.00	0	89.65	89.20	0	79	-0.03%
2022/12/30	4	90.63	0	0.00	90.90	4	79	5.01%
2022/12/29	43	90.66	0	0.00	91.00	43	79	54.17%
2022/12/28	1	91.00	2	90.35	90.40	-1	77	-1.28%
2022/12/26	0	0.00	1	87.00	87.70	-1	73	-1.36%
2022/12/23	0	87.00	0	0.00	87.20	0	73	0.03%
2022/12/22	0	0.00	3	86.20	86.40	-3	74	-4.04%
2022/12/21	0.1	86.70	0	0.00	85.90	0.1	74	0.07%
2022/12/15	0	0.00	10	87.24	87.40	-10	70	-14.17%
2022/12/09	1	87.50	0	0.00	87.70	1	67	1.47%
2022/12/08	0.1	87.70	0	0.00	87.30	0.1	67	0.07%
2022/12/07	3.1	87.29	0	0.00	87.40	3.1	66	4.61%
2022/12/05	13	89.76	0	0.00	89.80	13	62	20.74%
2022/12/01	0.1	86.70	0	0.00	86.00	0.1	58	0.08%
2022/11/30	0	0.00	8	85.05	85.70	-8	57	-13.93%
2022/11/29	0.1	85.50	0	0.00	85.00	0.1	56	0.11%
2022/11/24	0	0.00	11	86.01	86.30	-11	55	-19.99%
2022/11/23	1	84.81	0	0.00	85.30	1	54	1.91%
2022/11/21	0	0.00	10	84.60	84.70	-10	52	-18.89%
2022/11/18	0	0.00	8	85.13	85.00	-8	52	-15.12%
2022/11/17	0	0.00	16	85.14	85.50	-16	52	-30.35%
2022/11/16	5	85.40	0	0.00	85.40	5	53	9.42%
2022/11/07	3	84.80	0	0.00	84.80	3	57	5.23%
2022/11/01	0	0.00	1	82.90	83.50	-1	56	-1.76%
2022/10/28	3	82.63	0	0.00	82.50	3	56	5.30%
2022/10/14	1	87.50	0	0.00	87.70	1	55	1.79%
2022/10/13	1	87.20	0	0.00	86.80	1	56	1.78%
2022/10/12	2	87.80	0	0.00	87.90	2	55	3.63%
2022/10/05	0	0.00	4	90.30	90.30	-4	54	-7.36%
2022/10/04	1	89.90	2	90.00	90.20	-1	54	-1.83%
2022/10/03	1	90.00	0	0.00	90.00	1	53	1.86%
2022/09/30	0	0.00	14	90.02	90.40	-14	52	-26.43%
2022/09/22	1	93.30	0	0.00	93.90	1	53	1.86%
2022/09/21	0	0.00	3	93.80	93.90	-3	54	-5.47%
2022/09/16	0	0.00	1	94.40	94.80	-1	58	-1.70%
2022/09/01	0	0.00	6	96.47	96.80	-6	74	-8.09%
2022/08/30	0	0.00	14	97.06	97.00	-14	75	-18.43%
2022/08/25	0	0.00	1	97.50	96.70	-1	76	-1.30%
2022/08/23	2	97.15	0	0.00	96.70	2	78	2.56%
2022/08/19	1	98.70	1	99.00	99.30	0	78	0.00%
2022/08/18	0	0.00	7	97.29	98.20	-7	76	-9.13%
2022/08/17	0	0.00	1	94.30	97.00	-1	75	-1.33%
2022/08/15	0	0.00	12	92.70	93.50	-12	73	-16.36%
2022/08/02	2	90.80	0	0.00	90.90	2	90	2.20%
2022/07/25	0	91.50	1	91.80	91.80	-1	101	-0.96%
2022/07/22	2	90.85	0.1	90.90	90.90	1.9	101	1.87%
2022/07/19	1	90.60	0	0.00	90.70	1	101	0.99%
2022/06/29	0.1	93.08	0	0.00	92.20	0.1	105	0.11%
2022/06/20	1	99.60	0	0.00	98.00	1	99	1.01%
2022/06/15	0	0.00	1	103.00	102.50	-1	99	-1.00%
2022/06/10	0	0.00	2	100.25	100.50	-2	98	-2.03%
2022/06/09	16	98.68	0	0.00	98.70	16	96	16.66%
2022/06/08	0	0.00	1	97.90	98.40	-1	95	-1.05%
2022/06/02	0	0.00	5	98.30	97.60	-5	96	-5.19%
2022/05/31	3	97.20	1	96.90	97.20	2	97	2.06%
2022/05/27	1	96.90	0	0.00	97.10	1	95	1.05%
2022/05/23	2	97.00	0	0.00	97.00	2	98	2.04%
2022/05/20	0	97.88	1	97.50	97.60	-1	98	-1.01%
2022/05/19	1	97.20	0	0.00	97.80	1	98	1.02%
2022/05/18	3	97.97	1	97.90	97.80	2	99	2.02%
2022/05/17	13	97.39	0	0.00	98.00	13	100	12.95%
2022/05/16	3	98.60	0	0.00	97.10	3	104	2.87%
2022/05/13	8	100.50	0	0.00	100.50	8	107	7.41%
2022/05/12	10	100.25	0	0.00	100.00	10	114	8.75%
2022/05/10	0	0.00	2	100.50	101.50	-2	109	-1.82%
2022/05/09	0	0.00	7	99.96	100.50	-7	109	-6.41%
2022/05/06	2.3	100.20	0	0.00	100.50	2.3	110	2.08%
2022/05/04	4.1	100.89	0	0.00	101.00	4.1	108	3.79%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/27	0.1	102.00	0	0.00	102.50	0.1	107	0.09%
2022/04/26	0	103.50	1	103.50	102.50	-1	106	-0.94%
2022/04/07	1	104.50	0	0.00	104.00	1	113	0.88%
2022/04/06	0	0.00	1	105.00	105.50	-1	110	-0.90%
2022/04/01	1	106.00	0	0.00	106.00	1	109	0.91%
2022/03/30	2	106.50	1	106.50	107.00	1	111	0.90%
2022/03/29	2	106.50	1	106.50	106.00	1	111	0.90%
2022/03/28	2	107.00	10	107.00	107.00	-8	111	-7.21%
2022/03/25	0	0.00	1	108.00	108.00	-1	111	-0.90%
2022/03/23	6	107.92	1	108.00	107.50	5	110	4.55%
2022/03/22	1	107.00	0	0.00	107.50	1	109	0.92%
2022/03/21	1	107.50	0	0.00	108.00	1	107	0.93%
2022/03/18	2	107.00	2	106.50	107.50	0	106	0.00%
2022/03/17	0	0.00	2	106.00	106.50	-2	105	-1.90%
2022/03/16	5.3	103.85	0	0.00	104.00	5.3	104	5.08%
2022/03/15	3	101.50	0	0.00	101.50	3	104	2.88%
2022/03/14	3	102.33	0	0.00	102.00	3	104	2.88%
2022/03/11	0	0.00	2	103.00	103.00	-2	104	-1.92%
2022/03/10	2	103.75	0	0.00	103.00	2	104	1.91%
2022/03/09	3	101.33	0	0.00	103.00	3	105	2.85%
2022/03/08	8.1	100.64	2	101.00	100.50	6.1	105	5.77%
2022/03/07	3	102.83	0	0.00	102.50	3	103	2.90%
2022/03/04	0	0.00	3	104.33	104.50	-3	102	-2.91%
2022/03/03	4	104.13	2	104.50	104.00	2	105	1.89%
2022/03/01	1	104.50	1	104.50	105.00	0	108	0.00%
2022/02/25	1	103.50	1	103.50	104.00	0	109	0.00%
2022/02/24	8	103.94	2	103.00	104.00	6	108	5.51%
2022/02/23	3	104.33	2	104.00	104.50	1	106	0.94%
2022/02/22	6	104.42	0	0.00	104.00	6	106	5.65%
2022/02/21	1	105.00	0	0.00	105.50	1	106	0.94%
2022/02/18	4	104.25	2	104.50	104.50	2	106	1.87%
2022/02/17	7	104.50	1	104.00	104.50	6	107	5.59%
2022/02/16	9	102.61	0	0.00	103.50	9	107	8.37%
2022/02/15	27	103.00	0	0.00	102.50	27	105	25.57%
2022/02/14	5	104.00	0	0.00	103.50	5	94	5.28%
2022/02/08	8	107.50	0	0.00	107.50	8	89	8.89%
2022/01/26	3	104.17	0	0.00	104.00	3	88	3.41%
2022/01/25	8	104.69	0	0.00	104.50	8	87	9.11%
2022/01/24	13	105.00	0	0.00	105.50	13	86	15.05%
2022/01/20	1	105.50	0	0.00	105.50	1	85	1.17%
2022/01/17	0.1	106.50	0	0.00	107.00	0.1	85	0.12%
2022/01/13	3	106.00	0	0.00	106.00	3	85	3.52%
2022/01/11	3	105.50	0	0.00	107.00	3	85	3.52%
2022/01/07	24	109.04	3	109.00	109.00	21	84	24.91%
2022/01/06	17	107.68	0	0.00	108.50	17	82	20.56%
2022/01/05	7	106.50	0	0.00	107.50	7	82	8.47%
2021/12/27	4	106.50	0	0.00	106.00	4	92	4.32%
2021/12/24	3	105.83	0	0.00	106.00	3	93	3.20%
2021/12/23	7	105.93	0	0.00	105.50	7	92	7.53%
2021/12/22	4	105.50	0	0.00	105.50	4	94	4.25%
2021/12/13	0	0.00	1	106.00	106.50	-1	102	-0.97%
2021/12/09	7	106.07	0	0.00	106.50	7	101	6.90%
2021/12/08	5	104.60	0	0.00	105.00	5	100	4.99%
2021/12/03	2	104.75	0	0.00	104.50	2	104	1.92%
2021/12/02	1	104.50	0	0.00	104.00	1	105	0.95%
2021/12/01	1	104.50	0	0.00	104.50	1	105	0.94%
2021/11/30	8	106.50	0	0.00	105.00	8	106	7.54%
2021/11/29	20	104.15	0	0.00	104.50	20	107	18.68%
2021/11/26	3	104.50	0	0.00	104.00	3	105	2.85%
2021/11/25	29	104.98	0	0.00	105.50	29	110	26.24%
2021/11/23	6	104.08	0	0.00	104.50	6	116	5.16%
2021/11/22	7	104.00	0	0.00	103.50	7	116	6.00%
2021/11/17	1	103.50	0	0.00	103.50	1	117	0.85%
2021/11/10	5	106.50	0	0.00	106.00	5	116	4.30%
2021/11/09	0	0.00	1	107.50	106.50	-1	117	-0.85%
2021/10/21	2	107.75	2	107.50	108.00	0	126	0.00%
2021/10/15	0.5	106.50	0	0.00	107.00	0.5	127	0.39%
2021/10/05	0	0.00	0.5	99.00	99.20	-0.5	125	-0.40%
2021/09/30	0	101.00	0	0.00	101.00	0	121	0.02%
2021/09/29	0.1	100.50	0	0.00	100.00	0.1	121	0.06%
2021/09/28	0.2	101.25	0	0.00	100.50	0.2	122	0.16%
2021/09/27	0.1	101.50	0	0.00	102.00	0.1	119	0.08%
2021/09/24	1	100.50	0	0.00	102.00	1	120	0.83%
2021/09/23	0.1	101.22	0	0.00	102.00	0.1	117	0.09%
2021/09/17	1.1	102.00	0	0.00	101.50	1.1	120	0.91%
2021/09/15	2	101.00	0	0.00	101.50	2	122	1.63%
2021/09/14	6.2	101.50	0	0.00	101.50	6.2	123	4.99%
2021/09/13	8	101.00	0	0.00	101.50	8	123	6.46%
2021/09/09	0.1	101.00	0	0.00	100.50	0.1	125	0.08%
2021/09/08	6	100.42	0	0.00	100.00	6	123	4.87%
2021/09/07	21.1	101.98	0	0.00	101.50	21.1	122	17.25%
2021/09/03	14	103.21	0	0.00	103.50	14	120	11.58%
2021/09/02	10.1	103.65	0	0.00	102.50	10.1	120	8.32%
2021/09/01	8	105.00	0	0.00	104.50	8	119	6.71%
2021/08/31	32	104.17	20	103.73	105.50	12	118	10.14%
2021/08/30	45	108.57	0	0.00	109.50	45	113	39.69%
2021/08/16	1	108.00	0	0.00	107.50	1	113	0.88%
2021/08/06	1	111.00	0	0.00	111.50	1	127	0.78%
2021/07/28	1	107.50	0	0.00	109.00	1	148	0.67%
2021/07/12	1	107.50	0	0.00	108.00	1	172	0.58%
2021/07/08	1	107.50	0	0.00	107.50	1	182	0.55%
2021/07/07	1	107.00	0	0.00	107.00	1	187	0.53%
2021/07/05	1	107.00	0	0.00	107.50	1	196	0.51%
2021/07/02	1	107.50	0	0.00	107.50	1	199	0.50%
2021/07/01	1	108.00	0	0.00	108.00	1	201	0.50%
2021/06/22	1	105.00	0	0.00	105.00	1	206	0.48%
2021/06/21	1	105.50	0	0.00	106.00	1	208	0.48%
2021/06/18	0	0.00	0.2	104.50	106.00	-0.2	211	-0.08%
2021/06/07	0.1	104.00	1	104.50	105.00	-0.9	231	-0.40%
2021/06/02	0.1	106.00	0	0.00	105.00	0.1	246	0.03%
2021/05/31	0	105.00	0	0.00	104.50	0	247	0.00%
2021/05/17	0	0.00	1	98.50	97.60	-1	290	-0.34%
2021/05/12	2	101.50	0	0.00	101.50	2	275	0.73%
2021/04/13	0	0.00	9	111.28	110.50	-9	252	-3.57%
2021/04/08	0	0.00	6	112.00	112.50	-6	239	-2.50%
2021/03/02	0	0.00	0	100.50	100.50	0	206	0.00%
2021/02/25	6	98.60	0	0.00	98.60	6	212	2.83%
2021/02/22	5	94.60	0	0.00	95.50	5	199	2.51%
2021/01/26	0	0.00	1	87.00	86.60	-1	203	-0.49%
2021/01/25	0	85.70	0	0.00	86.50	0	201	0.00%
2021/01/19	0	86.00	0	0.00	86.30	0	198	0.01%
2021/01/18	1	85.30	0	0.00	86.60	1	198	0.50%
2021/01/12	0	86.70	0	0.00	85.70	0	197	0.01%
2021/01/11	0	0.00	2	87.50	87.40	-2	195	-1.02%
2020/12/23	2	84.90	0	0.00	84.50	2	187	1.06%
2020/12/22	0	0.00	2	86.10	84.70	-2	188	-1.06%
2020/12/21	0	0.00	9	86.41	86.60	-9	188	-4.78%
2020/12/18	0	0.00	13	86.30	86.50	-13	187	-6.92%
2020/12/08	0	89.90	0	0.00	89.30	0	189	0.01%
2020/12/04	0	0.00	5	89.80	89.60	-5	189	-2.64%
2020/11/27	2	89.00	0	0.00	89.00	2	189	1.06%
2020/11/25	9	89.42	0	0.00	89.50	9	194	4.63%
2020/11/19	4	86.80	0	0.00	87.00	4	179	2.23%
2020/11/17	5	85.60	0	0.00	85.30	5	174	2.87%
2020/11/16	8	85.83	1	86.40	86.30	7	173	4.04%
2020/11/13	1	83.20	0	0.00	85.00	1	169	0.59%
2020/11/06	0	0.00	1	79.00	78.80	-1	143	-0.69%
2020/10/26	0	0.00	1	77.20	77.10	-1	151	-0.66%
2020/10/19	1	75.80	0	0.00	76.00	1	166	0.60%
2020/10/15	1	76.80	0	0.00	77.10	1	172	0.58%
2020/10/05	0	77.90	1	77.90	77.90	-1	185	-0.53%
2020/09/25	1	76.40	0	0.00	76.00	1	206	0.48%
2020/09/21	7	79.30	0	0.00	78.70	7	209	3.34%
2020/09/18	2	78.50	1	78.50	79.80	1	205	0.49%
2020/09/15	0	77.70	0	0.00	77.70	0	200	0.00%
2020/09/14	0	0.00	1	77.30	77.50	-1	201	-0.50%
2020/09/03	2	76.10	0	0.00	76.00	2	217	0.92%
2020/09/02	0	0.00	1	76.40	76.50	-1	216	-0.46%
2020/09/01	1	77.20	0	0.00	76.30	1	216	0.46%
2020/08/21	5	78.12	0	0.00	78.00	5	203	2.45%
2020/08/20	3	78.00	0	0.00	77.80	3	202	1.48%
2020/08/06	0	81.00	0	0.00	80.90	0	197	0.01%
2020/07/30	0	0.00	1	77.70	78.70	-1	194	-0.51%
2020/07/29	1	76.00	0	0.00	77.00	1	192	0.52%
2020/07/27	1	78.10	0	0.00	78.20	1	188	0.53%
2020/07/24	1	80.20	0	0.00	79.50	1	184	0.54%
2020/07/23	11	80.39	0	0.00	80.00	11	182	6.02%
2020/07/22	0	0.00	3	79.77	79.30	-3	180	-1.66%
2020/07/21	0	0.00	2	79.60	79.60	-2	179	-1.12%
2020/07/20	0	0.00	2	80.50	80.50	-2	173	-1.16%
2020/07/15	1	82.00	0	0.00	81.70	1	170	0.59%
2020/07/10	0	0.00	7	83.33	83.00	-7	168	-4.16%
2020/07/09	10	84.90	0	0.00	84.40	10	164	6.09%
2020/07/06	12	88.35	0	0.00	88.40	12	153	7.83%
2020/06/23	1	85.90	0	0.00	86.20	1	148	0.68%
2020/06/22	1	86.60	3	87.10	86.60	-2	147	-1.36%
2020/06/15	0	0.00	2	86.20	86.10	-2	160	-1.25%
2020/06/11	2	87.45	0	0.00	86.10	2	163	1.22%
2020/06/10	6	88.72	0	0.00	88.50	6	158	3.77%
2020/06/08	0	0.00	2	91.75	91.50	-2	156	-1.27%
2020/06/04	0	0.00	4	92.08	92.00	-4	161	-2.48%
2020/06/03	0	0.00	1	91.90	92.00	-1	162	-0.61%
2020/05/28	0	0.00	6	90.98	90.40	-6	163	-3.67%
2020/05/20	0	0.00	1	89.80	89.40	-1	172	-0.58%
2020/05/19	0	0.00	1	88.50	88.70	-1	173	-0.58%
2020/05/18	2	88.05	8	87.86	87.70	-6	173	-3.46%
2020/05/15	0	0.00	3	89.70	89.20	-3	171	-1.75%
2020/05/14	0	0.00	3	90.07	89.90	-3	171	-1.75%
2020/05/07	1	90.00	0	0.00	90.00	1	176	0.57%
2020/05/06	3	90.43	1	90.60	90.30	2	175	1.14%
2020/05/04	2	92.30	0	0.00	92.50	2	172	1.16%
2020/04/28	1	92.80	0	0.00	92.40	1	180	0.55%
2020/04/21	1	92.10	0	0.00	91.20	1	191	0.52%
2020/04/20	0	0.00	1	93.30	93.60	-1	190	-0.52%
2020/04/17	0	0.00	2	93.05	93.10	-2	193	-1.04%
2020/04/14	1	88.40	1	88.10	88.40	0	203	0.00%
2020/04/13	1	87.60	1	89.00	88.00	0	203	0.00%
2020/04/10	0	90.00	2	90.20	90.00	-2	204	-0.98%
2020/04/09	3	89.00	3	89.07	91.10	0	203	0.00%
2020/03/31	0	0.00	4	84.10	84.00	-4	199	-2.01%
2020/03/27	0	0.00	2	84.90	84.10	-2	202	-0.99%
2020/03/24	1	78.30	0	0.00	79.00	1	209	0.48%
2020/03/23	1	74.10	0	0.00	73.80	1	213	0.47%
2020/03/20	2	77.10	0	0.00	77.50	2	216	0.92%
2020/03/19	2	74.95	0	0.00	73.10	2	226	0.88%
2020/03/18	3	80.43	0	0.00	80.10	3	225	1.33%
2020/03/17	2	82.75	0	0.00	82.20	2	230	0.87%
2020/03/16	1	88.20	0	0.00	87.50	1	227	0.44%
2020/03/13	1	88.30	0	0.00	89.70	1	233	0.43%
2020/03/12	7	96.01	0	0.00	94.60	7	229	3.05%
2020/03/10	3	98.00	1	96.60	98.60	2	226	0.88%
2020/03/02	1	100.50	0	0.00	100.50	1	222	0.45%
2020/02/27	1	102.00	0	0.00	102.00	1	220	0.45%
2020/02/25	1	102.00	0	0.00	102.50	1	219	0.46%
2020/02/24	1	103.00	0	0.00	103.00	1	217	0.46%
2020/02/21	1	103.50	0	0.00	104.00	1	216	0.46%
2020/02/19	3	104.50	0	0.00	104.50	3	217	1.38%
2020/02/17	1	104.50	0	0.00	104.00	1	218	0.46%
2020/02/14	3	105.33	0	0.00	105.00	3	218	1.37%
2020/02/10	2	103.25	0	0.00	104.00	2	228	0.88%
2020/02/07	0	0.00	4	106.00	105.50	-4	227	-1.76%
2020/02/04	3	105.17	0	0.00	106.00	3	228	1.32%
2020/02/03	2	104.00	0	0.00	105.00	2	225	0.89%
2020/01/31	4	109.63	0	0.00	109.00	4	219	1.82%
2020/01/30	1	109.00	2	110.50	109.00	-1	215	-0.46%
2020/01/17	1	115.50	0	0.00	116.00	1	204	0.49%
2020/01/15	1	118.00	0	0.00	118.00	1	199	0.50%
2020/01/02	0	0.00	3	116.50	117.00	-3	173	-1.73%
2019/12/24	0	0.00	2	115.75	116.00	-2	169	-1.18%
2019/12/23	0	0.00	4	115.50	115.50	-4	167	-2.39%
2019/12/20	2	118.25	1	120.50	117.50	1	162	0.61%
2019/12/13	3	113.50	0	0.00	114.00	3	132	2.27%
2019/12/10	2	109.50	0	0.00	110.00	2	120	1.66%
2019/12/05	1	107.50	0	0.00	108.00	1	111	0.90%
2019/12/03	0	0.00	7	107.36	108.50	-7	114	-6.13%
2019/11/26	0	0.00	0	109.00	108.00	0	114	-0.03%
2019/11/22	0	0.00	1	107.50	108.00	-1	111	-0.89%
2019/11/14	0	0.00	1	107.50	107.50	-1	116	-0.86%
2019/11/12	0	0.00	1	108.00	108.00	-1	115	-0.87%
2019/11/07	0	0.00	3	105.00	105.00	-3	107	-2.79%
2019/11/01	0	0.00	0.1	104.00	103.50	-0.1	106	-0.13%
2019/10/31	4	102.75	0	0.00	103.00	4	108	3.68%
2019/10/28	0	0.00	2	104.00	104.50	-2	109	-1.82%
2019/10/16	0	0.00	2	103.00	102.50	-2	137	-1.46%
2019/10/04	0	0.00	5	104.50	104.50	-5	149	-3.34%
2019/09/26	1	105.00	0	0.00	105.50	1	171	0.58%
2019/09/25	1	105.50	0	0.00	105.50	1	172	0.58%
2019/09/18	4	106.50	0	0.00	106.50	4	179	2.23%
2019/09/17	4	108.00	0	0.00	108.00	4	178	2.24%
2019/09/12	0	0.00	7	110.64	110.50	-7	176	-3.97%
2019/09/10	0	0.00	1	109.00	109.00	-1	173	-0.58%
2019/09/09	3	106.50	0	0.00	106.50	3	169	1.77%
2019/09/06	11	107.00	0	0.00	106.50	11	168	6.54%
2019/09/05	7	107.21	2	107.00	107.00	5	165	3.01%
2019/08/23	2	105.25	0	0.00	105.50	2	155	1.29%
2019/08/13	3	99.90	0	0.00	99.60	3	139	2.15%
2019/07/25	1	100.50	0	0.00	100.50	1	112	0.89%
2019/07/23	0	0.00	1	101.50	101.00	-1	105	-0.95%
2019/07/11	1	104.50	0	0.00	104.00	1	85	1.17%
2019/07/10	1	106.50	0	0.00	105.50	1	82	1.21%
2019/07/09	1	113.00	0	0.00	113.00	1	78	1.28%
2019/07/08	1	114.00	0	0.00	113.00	1	71	1.41%
2019/07/04	1	114.00	0	0.00	114.00	1	60	1.65%
2019/07/02	1	115.00	0	0.00	115.00	1	54	1.83%
2019/07/01	1	116.00	0	0.00	116.00	1	52	1.89%
2019/06/24	3	114.50	0	0.00	114.50	3	43	6.84%
2019/06/05	1	115.00	0	0.00	115.50	1	41	2.39%
2019/04/16	0	0.00	1	122.00	121.50	-1	36	-2.72%
2019/03/06	0	0.00	1	122.00	122.00	-1	38	-2.63%
2019/02/18	1	122.00	0	0.00	122.00	1	37	2.69%
2019/01/16	1	122.00	0	0.00	121.00	1	36	2.73%
2018/12/26	0	113.00	0	0.00	113.00	0	36	0.00%
2018/12/17	0	0.00	6	114.42	114.50	-6	33	-17.92%
2018/12/10	0	0.00	4	115.00	114.00	-4	32	-12.28%
2018/07/06	0	0.00	1	141.00	139.00	-1	34	-2.89%
2018/06/21	4	149.00	0	0.00	149.50	4	36	11.00%
2018/06/01	1	158.50	0	0.00	158.50	1	36	2.77%
2018/04/09	6	164.17	0	0.00	165.00	6	39	15.15%
2018/04/03	7	162.29	0	0.00	162.00	7	39	17.88%
2018/04/02	1	166.00	0	0.00	164.00	1	37	2.66%
2018/03/26	8	164.00	0	0.00	164.00	8	39	20.03%
2018/02/09	1	160.00	0	0.00	160.00	1	56	1.76%
2018/01/22	2	172.00	0	0.00	172.50	2	67	2.96%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析