信錦 (1582)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.6
漲跌
▲0.1
漲幅
+0.11%
成交量
1,790張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	90.00	1	91.00	90.60	0	3,842	0.00%
2024/04/17	0	0.00	1	91.10	90.50	-1	3,839	-0.03%
2024/04/16	2	87.90	3	86.47	86.20	-1	3,787	-0.03%
2024/04/15	0	90.30	0	0.00	89.60	0	3,757	0.00%
2024/04/12	3	92.07	2	91.85	91.40	1	3,758	0.03%
2024/04/10	0	89.90	1	90.00	89.70	-1	3,669	-0.03%
2024/04/09	6	89.37	1	89.31	89.30	5	3,655	0.14%
2024/04/08	1	89.00	3	89.20	89.50	-2	3,655	-0.05%
2024/04/03	3	89.33	2	89.10	89.40	1	3,660	0.03%
2024/04/02	3	87.93	1	88.50	87.20	2	3,680	0.05%
2024/04/01	7	91.63	5	89.38	89.10	2	3,722	0.05%
2024/03/29	1	91.90	9	91.99	91.50	-8	3,646	-0.22%
2024/03/28	0	0.00	6	89.70	89.20	-6	3,519	-0.17%
2024/03/27	0	0.00	1.1	88.34	88.40	-1.1	3,498	-0.03%
2024/03/26	2	87.40	1	87.70	87.40	1	3,528	0.03%
2024/03/25	1	88.20	3	90.27	89.40	-2	3,496	-0.06%
2024/03/22	4	87.28	21	86.86	88.50	-17	3,470	-0.49%
2024/03/21	5	88.20	38	88.06	87.80	-33	3,456	-0.95%
2024/03/20	3	89.13	5	88.26	88.00	-2	3,450	-0.06%
2024/03/19	5	88.82	1	88.40	88.40	4	3,414	0.12%
2024/03/18	27	91.34	21	89.59	89.90	6	3,446	0.17%
2024/03/15	18	89.09	16.1	89.70	88.60	1.9	3,395	0.05%
2024/03/14	4	89.23	17	90.92	87.50	-13	3,381	-0.38%
2024/03/13	5.1	90.66	6	91.00	90.30	-0.9	3,316	-0.03%
2024/03/12	46	91.99	31	92.97	93.40	15	3,274	0.46%
2024/03/11	49	87.74	5.1	86.23	88.20	43.9	2,980	1.47%
2024/03/08	5	82.76	3	80.80	80.20	2	3,043	0.07%
2024/03/07	5.1	84.54	8	85.76	84.80	-2.9	3,188	-0.09%
2024/03/06	4	82.30	2	82.90	82.80	2	3,800	0.05%
2024/03/05	3	81.93	2	82.90	83.50	1	3,976	0.03%
2024/03/04	2.1	83.14	7	84.10	83.50	-4.9	3,948	-0.12%
2024/03/01	9	78.60	6	79.28	78.80	3	3,892	0.08%
2024/02/27	4	78.77	1	78.10	78.10	3	3,951	0.08%
2024/02/26	3	78.70	0	0.00	79.00	3	4,078	0.07%
2024/02/23	2	79.30	1	79.00	79.00	1	4,110	0.02%
2024/02/22	6	80.70	0	0.00	79.50	6	4,191	0.14%
2024/02/21	0	0.00	2	79.65	79.80	-2	4,246	-0.05%
2024/02/20	1	78.50	0	0.00	78.80	1	4,330	0.02%
2024/02/19	0	0.00	1	80.00	78.60	-1	4,439	-0.02%
2024/02/16	0	0.00	4	79.08	79.70	-4	4,434	-0.09%
2024/02/15	1	78.70	1	80.00	79.70	0	4,430	0.00%
2024/02/05	0	0.00	5	75.74	78.90	-5	4,383	-0.11%
2024/02/02	4	77.80	0	0.00	76.60	4	4,360	0.09%
2024/01/31	0	0.00	3	77.10	76.80	-3	4,347	-0.07%
2024/01/30	1	76.50	0	0.00	76.50	1	4,391	0.02%
2024/01/26	0	0.00	2	74.90	75.10	-2	4,408	-0.05%
2024/01/22	3	74.80	0	0.00	75.00	3	4,348	0.07%
2024/01/18	3	72.90	1	73.30	73.30	2	4,339	0.05%
2024/01/17	3	74.03	1	73.70	73.70	2	4,333	0.05%
2024/01/16	1	73.60	1	74.40	74.70	0	4,320	0.00%
2024/01/12	2	74.50	2	74.30	74.10	0	4,297	0.00%
2024/01/11	0	0.00	0	76.00	75.70	0	4,282	0.00%
2024/01/09	2	76.15	1	76.50	76.10	1	4,249	0.02%
2024/01/08	1	78.40	2	78.15	77.00	-1	4,228	-0.02%
2024/01/05	1	78.60	0	0.00	79.00	1	4,194	0.02%
2024/01/04	0	0.00	1	78.60	78.40	-1	4,184	-0.02%
2024/01/03	0	0.00	1	79.00	78.60	-1	4,172	-0.02%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	79.90	1	79.50	79.90	0	4,128	0.00%
2023/12/27	2	82.20	0	0.00	81.30	2	4,028	0.05%
2023/12/26	1	79.70	0	0.00	79.60	1	3,907	0.03%
2023/12/22	2	78.90	0	0.00	78.60	2	3,820	0.05%
2023/12/21	1	80.40	2	79.95	79.20	-1	3,798	-0.03%
2023/12/20	1	82.80	0	0.00	82.00	1	3,748	0.03%
2023/12/19	3	83.20	2	82.40	82.40	1	3,715	0.03%
2023/12/18	2	84.00	2	84.30	83.20	0	3,666	0.00%
2023/12/15	0	0.00	1	86.50	85.00	-1	3,628	-0.03%
2023/12/14	1	88.00	1	87.98	87.20	0	3,586	0.00%
2023/12/13	5.1	88.06	2	86.70	86.70	3.1	3,546	0.09%
2023/12/12	5	89.88	4	90.15	89.20	1	3,460	0.03%
2023/12/11	3.1	89.97	1	90.80	90.10	2.1	3,398	0.06%
2023/12/08	2	91.85	1	91.70	91.70	1	3,325	0.03%
2023/12/07	1.3	92.65	3	92.43	92.30	-1.7	3,269	-0.05%
2023/12/06	5	96.59	0	0.00	94.60	5	3,160	0.16%
2023/12/05	3.4	92.39	4.1	91.05	94.70	-0.7	2,874	-0.02%
2023/12/04	7	90.71	3.2	89.66	91.00	3.8	2,631	0.14%
2023/12/01	6.1	89.91	20.2	94.55	92.10	-14.1	2,402	-0.59%
2023/11/30	1.1	81.55	8	86.85	89.40	-6.9	1,628	-0.42%
2023/11/28	0	0.00	2.3	81.14	81.90	-2.3	1,391	-0.16%
2023/11/27	3	79.57	0	0.00	79.20	3	1,312	0.23%
2023/11/24	2	79.10	1	78.90	78.90	1	1,280	0.08%
2023/11/22	0	0.00	3	78.37	78.80	-3	1,089	-0.28%
2023/11/21	3	78.27	2	79.00	78.30	1	1,047	0.10%
2023/11/20	3	78.37	4	78.48	78.40	-1	955	-0.10%
2023/11/17	6	77.88	4	77.68	77.50	2	876	0.23%
2023/11/16	3	76.60	1	78.30	78.30	2	765	0.26%
2023/11/15	2	74.10	2	74.10	74.10	0	637	0.00%
2023/11/14	1	72.80	1	73.50	74.60	0	613	0.00%
2023/11/10	2	73.95	2	72.80	72.80	0	561	0.00%
2023/11/09	1	74.60	0	0.00	74.50	1	507	0.20%
2023/11/08	2	72.95	2	72.80	72.80	0	422	0.00%
2023/11/07	3	74.20	4	73.98	73.70	-1	401	-0.25%
2023/11/06	1	71.30	1	73.00	74.00	0	346	0.00%
2023/10/20	1	64.20	1	64.50	64.50	0	250	0.00%
2023/10/19	1	64.00	1	64.40	64.40	0	245	0.00%
2023/10/17	0	0.00	1	64.90	65.00	-1	240	-0.42%
2023/10/05	1	63.10	1	63.50	63.60	0	248	0.00%
2023/10/04	2	63.40	2	63.40	63.40	0	249	0.00%
2023/10/03	1	64.10	1	64.30	64.30	0	247	0.00%
2023/10/02	2	63.80	2	64.30	64.60	0	247	0.00%
2023/09/28	2	63.50	2	63.90	63.90	0	246	0.00%
2023/09/27	0	0.00	2	63.30	63.30	-2	247	-0.81%
2023/09/25	0	0.00	4	64.30	64.70	-4	246	-1.62%
2023/09/22	2	64.10	0	0.00	64.20	2	246	0.81%
2023/09/20	1	64.40	0	0.00	64.40	1	243	0.41%
2023/09/19	0	0.00	1	64.70	64.70	-1	243	-0.41%
2023/09/18	0	0.00	1	65.50	65.40	-1	241	-0.41%
2023/09/15	0	0.00	0	64.10	65.00	0	239	0.00%
2023/09/14	1	64.80	0	0.00	64.80	1	233	0.43%
2023/09/12	1	65.90	0	0.00	65.80	1	220	0.45%
2023/09/11	0	0.00	0	63.70	64.50	0	210	-0.01%
2023/09/08	1	62.30	1	62.50	62.50	0	197	0.00%
2023/09/06	1	62.10	1	62.20	62.20	0	197	0.00%
2023/09/05	1	62.10	1	62.50	62.50	0	194	0.00%
2023/09/04	1	62.10	2.1	62.25	62.10	-1.1	189	-0.56%
2023/09/01	0	0.00	0	60.50	60.70	0	180	-0.01%
2023/08/18	1	58.80	1	58.80	58.80	0	162	0.00%
2023/08/11	0	0.00	0	59.00	59.40	0	160	-0.01%
2023/08/08	3	58.87	1	59.20	59.20	2	153	1.30%
2023/08/04	0	57.30	0	0.00	57.20	0	140	0.01%
2023/08/02	1	57.00	0	0.00	56.90	1	140	0.71%
2023/07/28	0	57.64	0	0.00	58.00	0	136	0.01%
2023/07/26	0.1	57.11	0	0.00	57.10	0.1	132	0.08%
2023/07/25	0	57.30	0	0.00	57.10	0	132	0.01%
2023/07/20	0	57.80	0	0.00	57.90	0	127	0.00%
2023/07/19	0	0.00	2	57.50	57.50	-2	127	-1.57%
2023/07/17	6	59.62	1	59.60	59.60	5	123	4.07%
2023/07/14	1	59.70	0	0.00	59.70	1	118	0.85%
2023/07/10	2	59.70	0	0.00	59.70	2	115	1.73%
2023/07/06	1	59.90	0	0.00	60.10	1	115	0.87%
2023/06/28	0	0.00	1	59.80	60.00	-1	112	-0.89%
2023/06/21	1	59.60	0	0.00	60.00	1	111	0.90%
2023/06/13	0	0.00	1	59.80	59.80	-1	117	-0.85%
2023/05/29	2	59.20	0	0.00	59.40	2	117	1.71%
2023/05/16	0	59.30	0	0.00	59.10	0	120	0.00%
2023/04/14	0	0.00	0	60.70	60.70	0	119	0.00%
2023/04/07	0	60.30	0	0.00	60.10	0	114	0.00%
2023/03/16	0	0.00	21	59.10	59.10	-21	112	-18.75%
2023/03/15	1	61.00	3	61.00	61.00	-2	106	-1.88%
2023/03/02	3	61.50	0	0.00	61.60	3	109	2.75%
2022/12/26	0	58.90	0	0.00	58.90	0	136	0.00%
2022/12/16	1	58.10	0	0.00	58.20	1	140	0.71%
2022/12/15	0	58.90	0	0.00	58.40	0	140	0.00%
2022/12/12	0	59.00	0	0.00	58.50	0	138	0.00%
2022/12/02	0	59.20	0	0.00	59.40	0	134	0.00%
2022/11/30	0	58.60	0	0.00	58.70	0	133	0.01%
2022/11/28	0	59.10	0	0.00	58.30	0	129	0.00%
2022/11/21	0	59.00	0	0.00	58.90	0	130	0.00%
2022/11/14	0	59.00	0	0.00	58.60	0	127	0.00%
2022/11/11	1	59.20	1	58.80	58.80	0	126	0.00%
2022/11/10	0	59.80	0	0.00	59.30	0	127	0.00%
2022/11/08	0	60.40	0	0.00	60.20	0	130	0.01%
2022/10/20	1	57.40	1	57.70	57.00	0	144	0.00%
2022/10/18	0	0.00	1	59.80	60.50	-1	122	-0.82%
2022/10/13	1	59.50	0	0.00	58.70	1	121	0.82%
2022/10/07	1	62.40	0	62.60	62.70	1	115	0.87%
2022/10/04	1	63.70	0	0.00	63.20	1	118	0.85%
2022/09/29	1	62.90	0	0.00	63.10	1	129	0.77%
2022/09/27	0	0.00	1	64.30	64.70	-1	134	-0.74%
2022/09/16	0	0.00	0.1	66.60	66.50	-0.1	140	-0.07%
2022/09/02	0	0.00	0	67.90	68.00	0	147	0.00%
2022/08/09	0	0.00	1	65.50	66.20	-1	144	-0.69%
2022/08/08	1	64.90	0	0.00	65.50	1	144	0.69%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/07/27	0	0.00	1	62.20	62.50	-1	150	-0.66%
2022/07/22	0	62.50	0	0.00	62.30	0	152	0.00%
2022/07/21	1	61.70	0	0.00	62.70	1	153	0.65%
2022/07/20	0	61.80	0	0.00	61.70	0	154	0.00%
2022/07/19	0	60.70	0	0.00	61.00	0	156	0.00%
2022/07/18	0	60.52	1	60.60	60.60	-1	157	-0.63%
2022/07/07	1	64.50	0	0.00	65.00	1	153	0.65%
2022/07/06	1	65.00	0	0.00	65.00	1	150	0.67%
2022/06/27	5	67.70	0	0.00	68.00	5	150	3.32%
2022/06/24	0	0.00	1	68.20	68.00	-1	151	-0.66%
2022/06/23	0	67.70	0	0.00	67.90	0	152	0.01%
2022/06/17	5	68.00	0	0.00	68.00	5	156	3.21%
2022/06/13	1	67.40	0	0.00	67.80	1	182	0.55%
2022/06/10	5	67.90	1	68.00	68.00	4	182	2.19%
2022/06/08	0	0.00	1	67.80	67.90	-1	182	-0.55%
2022/06/01	1.1	67.20	0	0.00	67.20	1.1	189	0.56%
2022/05/30	3	67.17	1	67.40	67.40	2	187	1.07%
2022/05/27	2	67.15	2	67.40	67.40	0	185	0.00%
2022/05/26	2	67.20	1	67.00	67.00	1	185	0.54%
2022/05/23	0.1	67.50	0	0.00	67.50	0.1	190	0.07%
2022/05/18	3	67.40	0	0.00	68.00	3	194	1.54%
2022/04/28	0	0.00	1	69.40	69.80	-1	202	-0.49%
2022/04/26	0	0.00	1	69.70	70.00	-1	205	-0.49%
2022/04/22	0	0.00	0	71.00	71.00	0	204	0.00%
2022/04/21	1	71.20	1	71.30	71.30	0	205	0.00%
2022/04/18	0	0.00	1	70.50	70.80	-1	205	-0.49%
2022/04/15	1	70.50	1	70.70	70.70	0	207	0.00%
2022/04/14	1	70.80	1	71.20	71.20	0	209	0.00%
2022/04/13	1	70.60	1	70.70	70.70	0	210	0.00%
2022/04/11	2	70.35	2	70.50	70.50	0	211	0.00%
2022/04/08	0	0.00	0	71.00	71.00	0	210	0.00%
2022/04/01	0.1	72.00	0	0.00	72.00	0.1	212	0.02%
2022/03/31	0	72.10	0	72.10	72.00	0	212	0.00%
2022/03/23	1	72.00	0	0.00	72.00	1	215	0.46%
2022/03/22	2	72.00	3	71.73	71.70	-1	214	-0.47%
2022/03/21	1	72.30	2	72.60	72.60	-1	213	-0.47%
2022/03/18	0	70.90	1	72.10	72.10	-1	210	-0.47%
2022/03/16	2	70.25	1	70.00	70.00	1	205	0.49%
2022/03/15	1	68.00	1	68.20	68.20	0	194	0.00%
2022/03/14	1	68.60	1	68.20	68.20	0	194	0.00%
2022/03/09	0	0.00	6	68.00	68.10	-6	195	-3.08%
2022/03/08	0	0.00	1	67.50	67.50	-1	195	-0.51%
2022/03/07	0	69.30	0	0.00	68.70	0	193	0.00%
2022/02/24	0	0.00	2	68.15	68.40	-2	228	-0.88%
2022/02/23	0	69.50	0	0.00	69.20	0	226	0.00%
2022/02/18	0.1	69.50	0	0.00	69.30	0.1	224	0.02%
2022/02/16	0	69.50	0	0.00	69.40	0	241	0.00%
2022/02/09	2	70.00	0	0.00	70.30	2	259	0.77%
2022/01/24	0	68.40	0	0.00	68.90	0	272	0.00%
2022/01/12	0	0.00	1	69.10	69.30	-1	274	-0.36%
2022/01/11	0	0.00	1	68.80	69.20	-1	276	-0.36%
2022/01/10	0	0.00	1	69.00	69.00	-1	276	-0.36%
2021/12/17	6	69.00	0	0.00	69.30	6	281	2.13%
2021/12/02	0	0.00	1	68.40	68.50	-1	306	-0.33%
2021/12/01	1	68.80	0	0.00	68.80	1	312	0.32%
2021/11/30	0.1	67.20	0	0.00	68.50	0.1	312	0.02%
2021/11/24	1	68.50	0	0.00	68.60	1	290	0.34%
2021/11/18	0	69.00	0	0.00	68.90	0	326	0.00%
2021/11/16	0	0.00	2	68.50	69.00	-2	348	-0.57%
2021/11/15	2.4	68.17	0	0.00	67.90	2.4	355	0.67%
2021/11/12	1	69.60	0	0.00	69.90	1	355	0.28%
2021/11/04	0	0.00	1	74.70	74.50	-1	400	-0.25%
2021/10/27	1	70.70	0	0.00	70.80	1	475	0.21%
2021/10/15	1	69.50	0	0.00	69.90	1	485	0.21%
2021/10/14	1	69.40	2	69.15	69.10	-1	486	-0.21%
2021/10/13	1	70.00	1	69.40	69.40	0	487	0.00%
2021/10/06	1	68.50	1	68.10	68.10	0	493	0.00%
2021/10/05	1	68.00	0	0.00	68.50	1	494	0.20%
2021/10/04	0	0.00	2	68.50	68.50	-2	497	-0.40%
2021/09/29	1	69.00	0	0.00	69.00	1	501	0.20%
2021/09/28	0	0.00	1	69.60	69.60	-1	500	-0.20%
2021/09/27	1	69.40	0	0.00	70.00	1	501	0.20%
2021/09/10	0	0.00	1	68.40	68.40	-1	518	-0.19%
2021/09/09	4.8	67.32	3.8	67.40	67.30	1	518	0.19%
2021/08/26	1	69.20	1	69.90	69.90	0	495	0.00%
2021/08/23	1	63.50	1	64.80	64.80	0	469	0.00%
2021/08/20	2	64.55	1	63.90	63.90	1	458	0.22%
2021/08/19	3	65.87	4	65.83	65.50	-1	450	-0.22%
2021/08/18	3	68.17	1	68.10	68.10	2	442	0.45%
2021/08/17	0	0.00	1	69.50	69.50	-1	437	-0.23%
2021/08/16	4	75.55	0	0.00	75.40	4	425	0.94%
2021/08/11	0	0.00	1	76.80	77.10	-1	403	-0.25%
2021/08/10	5	75.76	0	0.00	75.80	5	401	1.24%
2021/08/09	1	76.90	1	76.90	76.90	0	394	0.00%
2021/08/06	3	78.37	10	77.83	78.80	-7	379	-1.84%
2021/08/03	0	0.00	1	82.00	82.30	-1	361	-0.28%
2021/08/02	3	81.93	2	81.90	81.90	1	372	0.27%
2021/07/29	1	82.10	0	0.00	82.30	1	407	0.25%
2021/07/28	2	82.40	0	0.00	82.10	2	405	0.49%
2021/07/23	1	83.80	0	0.00	83.70	1	437	0.23%
2021/07/21	0	0.00	1	83.30	83.20	-1	451	-0.22%
2021/07/12	0	0.00	2	83.00	82.80	-2	508	-0.39%
2021/07/08	1	83.10	0	0.00	82.90	1	549	0.18%
2021/07/05	3	83.23	0	0.00	83.20	3	656	0.46%
2021/06/28	1	83.40	1	83.40	83.40	0	994	0.00%
2021/06/22	1	81.90	0	0.00	81.90	1	1,011	0.10%
2021/06/21	2	82.90	0	0.00	82.60	2	1,006	0.20%
2021/06/15	1	84.50	0	0.00	84.50	1	1,032	0.10%
2021/06/10	1	83.30	0	0.00	83.40	1	1,082	0.09%
2021/06/03	1	83.70	0	0.00	84.10	1	1,121	0.09%
2021/05/27	0	0.00	1	83.30	82.90	-1	1,120	-0.09%
2021/05/26	0	0.00	1	84.00	83.60	-1	1,122	-0.09%
2021/05/24	1	80.70	0	0.00	81.00	1	1,123	0.09%
2021/05/21	1	81.20	1	80.60	80.60	0	1,126	0.00%
2021/05/20	0	0.00	1	80.00	79.80	-1	1,132	-0.09%
2021/05/19	1	80.80	5	80.60	80.80	-4	1,137	-0.35%
2021/05/17	1	76.10	0	0.00	78.60	1	1,147	0.09%
2021/05/13	0	0.00	1	82.50	80.50	-1	1,153	-0.09%
2021/05/12	4	80.73	0	0.00	80.10	4	1,151	0.35%
2021/05/11	2	83.35	1	83.00	83.00	1	1,137	0.09%
2021/05/10	1	84.70	0	0.00	84.60	1	1,128	0.09%
2021/05/07	0	0.00	1	86.10	86.10	-1	1,125	-0.09%
2021/05/06	5	86.20	5	87.00	85.70	0	1,122	0.00%
2021/05/05	1	87.20	1	88.60	88.50	0	1,092	0.00%
2021/05/04	6	87.75	1	88.10	87.60	5	1,094	0.46%
2021/04/29	5	89.96	1	90.30	89.80	4	1,071	0.37%
2021/04/20	2	91.80	0	0.00	91.80	2	1,054	0.19%
2021/04/19	2	92.10	0	0.00	92.50	2	1,054	0.19%
2021/04/16	0	0.00	4	92.95	92.90	-4	1,054	-0.38%
2021/04/15	1	92.00	1	91.90	91.90	0	1,048	0.00%
2021/04/14	2	91.75	2	91.10	91.10	0	1,041	0.00%
2021/04/13	9	95.12	2	93.70	93.70	7	1,013	0.69%
2021/04/12	8	97.88	4	96.88	96.80	4	982	0.41%
2021/04/09	0	0.00	5	98.62	98.40	-5	955	-0.52%
2021/04/08	2	99.15	2	100.00	101.00	0	911	0.00%
2021/04/07	2	99.85	9	96.66	99.90	-7	823	-0.85%
2021/04/06	4	89.55	4	90.50	90.90	0	644	0.00%
2021/04/01	4	88.70	1	87.60	89.20	3	610	0.49%
2021/03/31	1	87.50	9	87.27	87.50	-8	583	-1.37%
2021/03/30	3	86.87	0	0.00	87.70	3	573	0.52%
2021/03/19	16	85.65	0	0.00	85.90	16	566	2.82%
2021/03/17	2	87.60	15	88.07	86.90	-13	550	-2.36%
2021/03/08	5	83.86	0	0.00	84.30	5	484	1.03%
2021/03/03	1	82.60	0	0.00	83.60	1	489	0.20%
2021/03/02	1	83.50	0	0.00	83.10	1	489	0.20%
2021/02/26	0	0.00	0.5	83.70	83.50	-0.5	489	-0.10%
2021/02/22	10	84.37	0	0.00	84.10	10	478	2.09%
2021/02/17	0	0.00	5	82.20	81.50	-5	472	-1.06%
2021/02/05	3	79.93	0	0.00	80.80	3	461	0.65%
2021/02/04	2	79.90	0	0.00	79.90	2	458	0.44%
2021/02/03	1	80.00	1	81.20	80.90	0	454	0.00%
2021/01/05	0	0.00	1	87.10	87.10	-1	444	-0.23%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/11	1	86.50	0	0.00	85.40	1	475	0.21%
2020/11/30	0	0.00	0.7	87.00	86.50	-0.7	634	-0.12%
2020/11/24	0	0.00	0	87.50	86.60	0	652	0.00%
2020/09/23	0	0.00	1	84.70	84.40	-1	763	-0.13%
2020/09/16	0	0.00	1	88.30	88.30	-1	734	-0.14%
2020/09/15	1	90.50	1	89.50	89.10	0	728	0.00%
2020/09/14	3	90.17	0	0.00	89.30	3	698	0.43%
2020/09/03	0	0.00	1	84.80	84.80	-1	566	-0.18%
2020/09/02	0	0.00	1	84.10	84.90	-1	564	-0.18%
2020/08/25	1	82.90	0.5	82.90	82.80	0.5	556	0.09%
2020/08/07	1	84.50	0	0.00	85.40	1	531	0.19%
2020/07/29	1	76.70	1	77.50	78.10	0	547	0.00%
2020/07/28	0	0.00	2	78.30	77.10	-2	549	-0.36%
2020/07/23	0	0.00	3	79.00	79.70	-3	551	-0.54%
2020/07/15	0	0.00	2	78.45	78.30	-2	581	-0.34%
2020/07/14	2	82.85	0	0.00	82.80	2	577	0.35%
2020/07/07	1	83.70	5	82.60	82.80	-4	576	-0.69%
2020/07/06	2	83.70	0	0.00	83.70	2	598	0.33%
2020/07/02	3	81.40	0	0.00	81.40	3	595	0.50%
2020/06/29	2	80.60	0	0.00	80.10	2	603	0.33%
2020/06/05	0	0.00	2	83.00	83.00	-2	690	-0.29%
2020/06/02	2	82.10	2	82.30	82.30	0	705	0.00%
2020/05/29	2	80.80	0	0.00	81.00	2	707	0.28%
2020/05/26	0	0.00	3	81.50	81.40	-3	717	-0.42%
2020/05/25	3	81.03	0	0.00	81.50	3	716	0.42%
2020/05/19	0	0.00	2	81.30	81.60	-2	718	-0.28%
2020/05/18	2	80.20	0	0.00	80.60	2	718	0.28%
2020/04/30	1	78.40	0	0.00	78.40	1	657	0.15%
2020/04/21	0	0.00	4	76.90	75.40	-4	685	-0.58%
2020/04/20	4	76.00	0	0.00	76.60	4	672	0.59%
2020/04/15	0	0.00	5	74.74	74.90	-5	644	-0.78%
2020/04/14	5	73.64	0	0.00	73.50	5	640	0.78%
2020/03/13	0	0.00	2	70.70	72.80	-2	575	-0.35%
2020/02/04	0	0.00	1	87.80	88.30	-1	676	-0.15%
2020/02/03	1	87.50	0	0.00	87.80	1	672	0.15%
2020/01/30	0	85.80	0	0.00	85.80	0	651	0.00%
2019/12/16	1	88.00	0	0.00	88.40	1	472	0.21%
2019/12/02	0	0.00	1	85.50	85.90	-1	441	-0.23%
2019/11/26	1	87.30	0	0.00	87.40	1	409	0.24%
2019/11/18	0	0.00	11	82.15	82.10	-11	317	-3.46%
2019/11/15	0	0.00	10	81.00	81.20	-10	296	-3.37%
2019/10/28	1	78.60	0	0.00	78.30	1	217	0.46%
2019/10/24	1	78.60	0	0.00	79.00	1	215	0.46%
2019/10/22	1	78.90	0	0.00	79.30	1	214	0.47%
2019/10/21	18	79.15	0	0.00	79.50	18	213	8.42%
2019/10/18	0	0.00	17	80.50	80.50	-17	210	-8.08%
2019/10/01	7	76.79	0	0.00	76.10	7	242	2.89%
2019/09/27	3	76.70	0	0.00	76.80	3	246	1.22%
2019/09/18	7	76.90	0	0.00	76.90	7	254	2.75%
2019/05/21	0	0.00	1	79.00	79.30	-1	524	-0.19%
2019/04/08	0	0.00	0.8	84.80	85.30	-0.8	424	-0.18%
2019/03/22	0	0.00	1	82.20	82.30	-1	370	-0.27%
2019/03/20	0	0.00	4	81.83	81.90	-4	356	-1.12%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/15	0	81.00	0	0.00	81.60	0	316	0.00%
2018/12/21	0	66.20	0	0.00	66.30	0	272	0.00%
2018/11/26	0.5	67.20	0	0.00	67.50	0.5	329	0.15%
2018/11/21	0	0.00	1	67.00	67.30	-1	334	-0.30%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/10/22	0	0.00	0	55.10	53.10	0	355	0.00%
2018/10/19	1	53.80	0	0.00	53.60	1	354	0.28%
2018/10/17	0	0.00	1	55.90	55.90	-1	342	-0.29%
2018/09/20	1	58.20	0	0.00	58.40	1	417	0.24%
2018/09/10	0	0.00	3	56.90	56.70	-3	460	-0.65%
2018/09/07	0	0.00	2	57.20	57.10	-2	462	-0.43%
2018/08/24	1	55.10	0	0.00	55.40	1	467	0.21%
2018/08/23	1	55.80	2	55.80	55.70	-1	468	-0.21%
2018/07/16	3	62.60	0	0.00	62.80	3	493	0.61%
2018/07/12	1	62.00	0	0.00	62.30	1	454	0.22%
2018/07/11	2	61.80	0	0.00	61.50	2	454	0.44%
2018/06/27	2	61.45	0	0.00	61.30	2	477	0.42%
2018/06/26	2	61.70	0	0.00	62.10	2	477	0.42%
2018/05/31	2	64.00	0	0.00	64.10	2	689	0.29%
2018/05/22	4	63.00	0	0.00	63.10	4	676	0.59%
2018/05/10	1	62.30	0	0.00	62.10	1	712	0.14%
2018/04/23	0	0.00	3	65.10	65.20	-3	705	-0.43%
2018/04/18	0	0.00	1	65.40	65.80	-1	714	-0.14%
2018/04/10	0	66.80	0	0.00	66.40	0	707	0.00%
2018/03/22	3	67.93	0	0.00	67.00	3	593	0.51%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/06	3	63.00	1	63.10	63.00	2	515	0.39%
2018/02/05	1	63.00	0	0.00	63.40	1	547	0.18%
2018/01/29	2	63.80	0	0.00	63.90	2	551	0.36%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%