駿吉-KY (1591)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.5
漲跌
▲0.4
漲幅
+0.55%
成交量
580張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	70.75	0	0.00	69.60	0.2	1,427	0.01%
2024/05/21	2	69.70	0	0.00	69.90	2	1,376	0.15%
2024/05/20	2.1	72.19	0	0.00	69.60	2.1	1,359	0.15%
2024/05/17	3.2	78.23	0	0.00	76.00	3.2	1,308	0.24%
2024/05/16	2	73.80	0	0.00	76.10	2	1,259	0.16%
2024/05/15	1	79.40	0.2	77.10	80.60	0.8	1,118	0.07%
2024/05/09	0	0.00	0.1	75.00	75.00	-0.1	989	-0.01%
2024/05/07	0.3	73.61	7	73.51	75.00	-6.7	947	-0.71%
2024/05/06	0	0.00	14	71.17	71.50	-14	864	-1.62%
2024/05/03	8	65.29	0	0.00	65.00	8	793	1.01%
2024/04/23	0	0.00	2	62.60	62.00	-2	763	-0.26%
2024/04/22	1	61.10	0	0.00	60.80	1	761	0.13%
2024/04/19	0	0.00	1	64.00	63.00	-1	762	-0.13%
2024/04/16	0	0.00	1	59.80	60.50	-1	787	-0.13%
2024/04/12	2	62.10	0	0.00	62.10	2	794	0.25%
2024/04/09	1	63.50	0	0.00	63.10	1	812	0.12%
2024/04/08	7	65.13	1	64.10	64.10	6	819	0.73%
2024/04/03	2	63.85	0	0.00	65.30	2	837	0.24%
2024/04/02	1	64.70	0	0.00	64.30	1	865	0.12%
2024/03/28	1	65.50	0	0.00	65.60	1	879	0.11%
2024/03/26	3	63.17	0	0.00	62.30	3	915	0.33%
2024/03/22	1	60.60	0	0.00	60.60	1	989	0.10%
2024/03/18	0	0.00	1	61.60	60.80	-1	1,266	-0.08%
2024/03/14	0	0.00	0.3	62.30	61.70	-0.3	1,685	-0.01%
2024/03/12	0	0.00	0.2	64.40	63.10	-0.2	1,873	-0.01%
2024/03/07	0	0.00	0.7	65.56	65.40	-0.7	2,130	-0.03%
2024/03/06	0.1	61.80	0	0.00	61.50	0.1	2,143	0.00%
2024/03/05	0.3	63.33	0	0.00	64.10	0.3	2,202	0.01%
2024/03/04	0.1	67.90	0	0.00	68.20	0.1	2,180	0.00%
2024/03/01	0.2	64.50	0	0.00	65.50	0.2	2,162	0.01%
2024/01/04	0	0.00	48	49.11	49.00	-48	2,255	-2.13%
2023/12/28	48	54.45	0	0.00	54.50	48	2,249	2.13%
2023/12/13	10	60.40	10	58.26	58.60	0	1,973	0.00%
2023/12/12	6	58.60	6	61.80	59.40	0	1,900	0.00%
2023/12/06	0	0.00	2	51.60	50.20	-2	1,317	-0.15%
2023/12/05	5	47.80	5	48.30	49.80	0	1,206	0.00%
2023/11/30	0	0.00	2	44.30	44.00	-2	1,046	-0.19%
2023/11/29	0	0.00	12	41.10	41.45	-12	974	-1.23%
2023/10/31	2	38.65	0	0.00	38.50	2	1,056	0.19%
2023/10/12	0	0.00	1	41.45	41.55	-1	1,345	-0.07%
2023/10/06	1	40.95	0	0.00	41.45	1	1,381	0.07%
2023/09/26	1	40.90	0	0.00	40.00	1	1,546	0.06%
2023/09/20	1.5	39.82	0	0.00	41.30	1.5	1,590	0.09%
2023/09/19	11	41.10	0	0.00	41.50	11	1,579	0.70%
2023/09/18	0.1	41.60	0	0.00	41.10	0.1	1,592	0.01%
2023/09/15	0.6	41.35	0	0.00	41.80	0.6	1,606	0.04%
2023/09/07	0	0.00	0.1	42.25	42.00	-0.1	1,610	-0.01%
2023/09/04	0	0.00	2	41.98	41.95	-2	1,622	-0.12%
2023/09/01	1	43.45	0.1	43.00	43.15	0.9	1,645	0.05%
2023/08/31	1	43.20	9	43.20	43.35	-8	1,645	-0.49%
2023/08/30	1	42.20	0	0.00	42.15	1	1,658	0.06%
2023/08/28	8	39.80	0	0.00	39.65	8	1,664	0.48%
2023/08/23	0	0.00	5	41.75	41.65	-5	1,676	-0.30%
2023/08/15	0	41.10	0	0.00	40.85	0	1,679	0.00%
2023/08/10	5	40.50	0	0.00	40.55	5	1,640	0.30%
2023/07/26	0	0.00	1	41.90	41.75	-1	1,402	-0.07%
2023/07/20	1.5	38.83	0	0.00	39.15	1.5	1,290	0.12%
2023/07/14	0	0.00	5	36.80	36.35	-5	1,129	-0.44%
2023/07/13	0	0.00	3	37.02	36.90	-3	1,121	-0.27%
2023/07/12	1	37.00	0	0.00	37.05	1	1,073	0.09%
2023/07/10	2	35.35	2	35.63	35.20	0	1,004	0.00%
2023/07/07	1	36.35	1	35.90	36.25	0	984	0.00%
2023/07/06	1	35.70	0	0.00	35.20	1	958	0.10%
2023/07/05	0	0.00	1	36.95	36.65	-1	909	-0.11%
2023/07/03	0	0.00	1	36.15	35.45	-1	843	-0.12%
2023/06/30	8	36.31	1	36.85	35.35	7	817	0.86%
2023/06/26	2	37.03	1	37.25	36.50	1	829	0.12%
2023/06/08	0	0.00	1	34.50	32.95	-1	779	-0.13%
2023/05/29	0	0.00	7	29.10	29.30	-7	561	-1.25%
2023/05/22	1	28.80	11	28.30	28.35	-10	586	-1.71%
2023/04/28	5	26.80	0	0.00	26.70	5	846	0.59%
2023/04/27	6	26.85	0	0.00	26.85	6	844	0.71%
2023/04/12	0	0.00	11	28.00	28.00	-11	851	-1.29%
2023/03/28	0	0.00	1	28.45	28.20	-1	769	-0.13%
2023/03/27	1	31.60	0	0.00	31.30	1	740	0.13%
2023/03/24	0	0.00	1	30.65	30.85	-1	724	-0.14%
2023/03/23	0	0.00	1	27.50	30.05	-1	685	-0.15%
2023/03/16	0	0.00	1	26.65	26.70	-1	665	-0.15%
2023/03/13	1	27.80	0	0.00	27.15	1	650	0.15%
2023/03/06	3	27.25	0	0.00	27.05	3	633	0.47%
2023/03/02	0	0.00	1	26.00	25.75	-1	624	-0.16%
2023/02/24	1	25.90	0	0.00	26.00	1	631	0.16%
2023/02/21	15	27.57	0	0.00	26.50	15	659	2.27%
2023/02/17	0	0.00	4	25.50	26.20	-4	640	-0.63%
2023/02/16	1	25.90	0	0.00	26.25	1	638	0.16%
2023/02/15	1	25.20	0	24.85	25.50	1	656	0.15%
2023/02/14	1	25.05	0	0.00	24.85	1	654	0.15%
2023/02/13	1	23.60	0	0.00	24.35	1	658	0.15%
2023/02/09	0	24.80	0	24.80	24.60	0	647	0.00%
2023/02/07	0	22.85	0	22.85	23.50	0	582	0.00%
2023/02/06	0	22.25	0	22.25	22.55	0	549	0.00%
2023/02/02	0	20.95	0	20.95	21.00	0	491	0.00%
2023/02/01	0	19.25	0.1	19.25	20.05	0	455	-0.01%
2023/01/11	5	17.35	5	17.16	17.05	0	421	0.00%
2022/12/23	0	17.00	0	0.00	16.85	0	402	0.00%
2022/12/14	0	0.00	6	17.13	17.20	-6	423	-1.42%
2022/12/13	6	17.20	0	0.00	17.05	6	423	1.42%
2022/11/22	0	20.35	0	20.35	20.10	0	376	0.00%
2022/11/21	0	20.20	0	20.20	20.25	0	381	0.00%
2022/10/18	1	15.50	3	15.47	15.30	-2	216	-0.92%
2022/10/04	0	15.10	0	0.00	14.90	0	224	0.01%
2022/09/29	2	15.38	0	0.00	14.40	2	230	0.87%
2022/08/19	0	19.60	0	0.00	19.60	0	594	0.00%
2022/07/15	0	0.00	1	19.05	18.40	-1	1,208	-0.08%
2022/07/05	1	19.15	0	0.00	19.30	1	1,245	0.08%
2022/06/27	0	21.10	0	0.00	21.05	0	1,399	0.00%
2022/06/14	1	23.15	1	23.35	23.40	0	1,710	0.00%
2022/06/13	0	0.00	1	25.50	24.60	-1	1,735	-0.06%
2022/06/10	5	26.48	4	25.96	25.90	1	1,766	0.06%
2022/06/08	0	25.80	0	25.80	25.75	0	1,755	0.00%
2022/06/07	0	25.40	0	25.40	25.60	0	1,732	0.00%
2022/06/01	0	0.00	2	24.63	24.60	-2	1,633	-0.12%
2022/05/31	1	24.40	0	0.00	24.40	1	1,597	0.06%
2022/05/30	0	0.00	1	23.60	23.45	-1	1,563	-0.06%
2022/05/27	0	22.75	0	0.00	22.70	0	1,546	0.00%
2022/05/26	10	24.05	15	23.37	22.90	-5	1,522	-0.33%
2022/05/25	10	25.90	4	27.44	24.45	6	1,451	0.41%
2022/05/24	1	25.20	0	0.00	25.35	1	1,208	0.08%
2022/05/19	0	0.00	1	22.50	22.50	-1	1,084	-0.09%
2022/05/12	6	23.41	5	23.25	23.05	1	1,016	0.10%
2022/05/09	0	0.00	1	23.15	22.90	-1	971	-0.10%
2022/05/06	1	22.65	0	0.00	23.45	1	963	0.10%
2022/03/31	1	21.60	1	22.00	21.75	0	622	0.00%
2022/03/24	62	22.68	61	23.13	23.10	1	495	0.20%
2022/03/16	0	19.25	0	0.00	19.60	0	188	0.01%
2022/03/14	0	0.00	1	17.40	17.90	-1	88	-1.13%
2022/03/11	1	16.20	0	0.00	16.30	1	64	1.56%
2021/04/13	1	21.75	1	22.00	20.60	0	74	0.00%
2019/05/13	0	0.00	5	33.55	34.70	-5	174	-2.87%
2019/05/07	1	32.05	1	32.40	32.20	0	188	0.00%
2019/05/06	2	32.05	0	0.00	32.05	2	185	1.08%
2019/05/02	2	33.88	0	0.00	33.75	2	181	1.10%
2019/04/30	1	34.25	0	0.00	34.25	1	183	0.55%
2019/04/15	0	0.00	2	35.65	35.75	-2	232	-0.86%
2019/04/12	2	34.80	1	34.95	34.45	1	233	0.43%
2019/04/11	1	35.95	0	0.00	35.95	1	229	0.44%
2019/01/14	0	0.00	1	42.80	39.85	-1	168	-0.59%
2019/01/11	1	42.00	0	0.00	42.00	1	162	0.62%
2018/04/02	0	0.00	1	39.85	39.90	-1	260	-0.38%
2018/03/16	0	0.00	2	39.95	39.95	-2	252	-0.79%
2018/03/13	0	0.00	2	41.63	41.00	-2	248	-0.80%
2018/03/12	0	0.00	1	41.25	41.10	-1	247	-0.40%
2018/02/09	0	0.00	33	36.23	37.35	-33	231	-14.24%
2018/02/08	0	0.00	5	40.15	40.05	-5	220	-2.26%
2018/02/05	4	42.40	0	0.00	42.65	4	176	2.27%
2018/02/02	6	42.26	0	0.00	42.10	6	171	3.49%
2018/02/01	15	42.19	0	0.00	42.45	15	170	8.80%
2018/01/30	3	42.62	0	0.00	42.60	3	167	1.79%
2018/01/19	0	0.00	15	42.70	41.95	-15	152	-9.85%
2018/01/10	1	39.00	0	0.00	39.15	1	125	0.79%