直得 (1597)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	89.74	1	90.00	89.90	4	3,789	0.11%
2024/11/20	16.1	90.49	0	0.00	90.30	16.1	3,831	0.42%
2024/11/18	2	90.30	1	89.70	88.40	1	3,950	0.03%
2024/11/15	0	0.00	1	92.30	91.40	-1	4,001	-0.02%
2024/11/14	1	90.22	5	92.54	90.50	-4	4,115	-0.10%
2024/11/12	2	92.80	1	91.80	93.10	1	4,363	0.02%
2024/11/11	1	94.00	0	0.00	94.30	1	4,599	0.02%
2024/11/08	2	99.10	0	0.00	95.80	2	4,999	0.04%
2024/11/07	0	0.00	2	99.30	98.80	-2	5,145	-0.04%
2024/11/05	5	98.25	4	99.13	96.50	1	5,705	0.02%
2024/11/04	1	93.51	0	0.00	93.40	1	5,839	0.02%
2024/10/30	2	95.95	0	0.00	94.80	2	6,133	0.03%
2024/10/29	5	98.26	0	0.00	96.70	5	6,315	0.08%
2024/10/28	2	100.49	0	0.00	99.20	2	6,349	0.03%
2024/10/25	2	102.00	17	102.59	104.00	-15	6,361	-0.24%
2024/10/24	7	106.14	2	107.00	102.50	5	6,380	0.08%
2024/10/23	6	110.50	4	109.00	109.00	2	6,284	0.03%
2024/10/22	17	111.47	4	111.88	112.00	13	6,285	0.21%
2024/10/21	2	110.25	3	110.67	111.50	-1	5,935	-0.02%
2024/10/18	0	0.00	1	103.00	101.50	-1	5,964	-0.02%
2024/10/17	1	95.80	7	100.71	105.00	-6	6,013	-0.10%
2024/10/16	0	96.30	0	95.10	95.80	0	6,050	0.00%
2024/10/15	0	94.45	6	93.17	94.20	-6	6,214	-0.10%
2024/10/14	1	87.80	1	86.50	87.90	0	6,446	0.00%
2024/10/09	3	90.77	0	0.00	89.80	3	6,737	0.04%
2024/10/08	5	93.12	0	0.00	93.00	5	6,753	0.07%
2024/09/30	0	0.00	1	99.00	97.50	-1	7,070	-0.01%
2024/09/27	0	0.00	0	97.50	97.20	0	7,013	0.00%
2024/09/26	0	96.10	0	0.00	96.10	0	6,985	0.00%
2024/09/25	0	0.00	1	97.10	98.00	-1	6,970	-0.01%
2024/09/19	1	94.00	1	94.51	94.30	0	6,907	0.00%
2024/09/16	1	91.90	1	92.29	92.30	0	6,866	0.00%
2024/09/13	0	0.00	1	90.50	91.60	-1	6,854	-0.01%
2024/09/11	1	88.50	1	89.50	88.50	0	6,807	0.00%
2024/09/10	3	90.87	2	88.55	88.30	1	6,785	0.02%
2024/09/06	1	94.30	0	0.00	95.20	1	6,725	0.01%
2024/09/05	0	0.00	1	94.00	94.20	-1	6,702	-0.01%
2024/09/04	0	0.00	1	98.50	97.70	-1	6,625	-0.02%
2024/09/03	3	108.17	2	104.75	102.50	1	6,563	0.02%
2024/08/30	1	104.00	5	104.50	104.50	-4	6,404	-0.06%
2024/08/28	3	105.50	3	106.67	105.50	0	6,294	0.00%
2024/08/27	7	97.29	5	100.62	102.50	2	6,080	0.03%
2024/08/26	3	95.07	0	0.00	93.50	3	5,959	0.05%
2024/08/23	2	96.10	1	96.50	96.80	1	5,924	0.02%
2024/08/22	5	99.60	3	99.90	98.00	2	5,893	0.03%
2024/08/21	0	0.00	10	104.00	101.00	-10	5,851	-0.17%
2024/08/20	1	103.93	0	0.00	102.00	1	5,765	0.02%
2024/08/19	0	0.00	1	108.50	105.00	-1	5,705	-0.02%
2024/08/16	4	108.75	1	109.50	109.50	3	5,637	0.05%
2024/08/15	12	106.96	14	106.46	107.00	-2	5,509	-0.04%
2024/08/14	41	110.92	41	105.59	107.00	0	5,418	0.00%
2024/08/13	2	108.25	3	110.00	108.50	-1	5,235	-0.02%
2024/08/12	16	112.40	2	108.75	106.00	14	4,981	0.28%
2024/08/09	1	116.00	2	117.50	117.50	-1	4,559	-0.02%
2024/08/08	7	108.50	8	108.69	107.00	-1	4,377	-0.02%
2024/08/07	0	0.00	3	107.00	106.00	-3	4,023	-0.07%
2024/08/06	8	88.52	9	90.44	98.80	-1	3,739	-0.03%
2024/08/05	1	95.09	2	89.40	89.90	-1	3,513	-0.03%
2024/08/01	2	102.00	2	102.75	101.00	0	3,195	0.00%
2024/07/31	0	0.00	1	91.40	93.90	-1	2,995	-0.03%
2024/07/30	1	90.70	0.1	90.50	88.90	0.9	2,937	0.03%
2024/07/26	1	94.03	0	0.00	93.70	1	2,842	0.04%
2024/07/23	4	100.68	0	0.00	99.20	4	2,799	0.14%
2024/07/22	3	98.90	3	98.00	98.00	0	2,701	0.00%
2024/07/19	1	106.59	1	104.50	101.50	0	2,589	0.00%
2024/07/18	7	103.36	9	105.22	105.50	-2	2,303	-0.09%
2024/07/17	6	103.08	2	102.50	101.50	4	2,058	0.19%
2024/07/16	6	98.43	8	99.79	102.50	-2	1,823	-0.11%
2024/07/15	8	98.96	4.6	98.15	93.30	3.5	1,568	0.22%
2024/07/12	0	0.00	14	94.76	98.10	-14	1,276	-1.10%
2024/07/11	14	89.85	6	92.69	89.20	8	1,068	0.75%
2024/07/10	4	85.18	1	85.40	84.80	3	959	0.31%
2024/07/05	2	85.90	4	88.55	88.70	-2	734	-0.27%
2024/07/04	3	77.00	3.2	76.06	80.70	-0.2	599	-0.03%
2024/07/03	1.1	73.43	0	0.00	73.40	1.1	556	0.19%
2024/07/02	2.1	74.67	9	74.50	73.80	-6.9	554	-1.24%
2024/07/01	0	0.00	3	76.60	76.70	-3	547	-0.55%
2024/06/28	1	75.30	2	76.50	75.30	-1	533	-0.19%
2024/06/11	0	0.00	0.1	67.90	67.70	-0.1	732	-0.01%
2024/06/05	2.1	72.96	1	73.60	71.20	1.1	725	0.14%
2024/06/03	0	0.00	1	71.20	70.80	-1	672	-0.15%
2024/05/22	0	0.00	1	66.00	66.20	-1	617	-0.16%
2024/05/02	0	0.00	1	68.20	68.20	-1	572	-0.17%
2024/04/30	2	68.15	1	68.90	68.20	1	564	0.18%
2024/04/22	0	0.00	1	64.70	63.80	-1	523	-0.19%
2024/04/19	1	66.00	0	0.00	64.60	1	519	0.19%
2024/04/11	1	73.50	0	0.00	73.00	1	467	0.21%
2024/04/10	2	75.25	0	0.00	75.60	2	453	0.44%
2024/03/27	2	77.30	0	0.00	76.00	2	347	0.58%
2023/11/22	0	0.00	1	66.70	66.90	-1	42	-2.34%
2023/11/06	1	63.00	0	0.00	63.30	1	40	2.50%
2023/09/28	1.1	64.10	0	0.00	64.20	1.1	60	1.80%
2023/09/04	1	64.50	0	0.00	64.60	1	72	1.38%
2023/08/08	1	67.00	0	0.00	67.80	1	70	1.41%
2023/05/24	0.1	74.80	0	0.00	75.30	0.1	156	0.08%
2023/05/23	0.3	75.10	0	0.00	75.40	0.3	165	0.19%
2023/05/22	0.3	74.40	0	0.00	75.10	0.3	165	0.21%
2023/05/19	7.2	75.49	0	0.00	75.00	7.2	165	4.36%
2023/05/17	0.2	74.40	0	0.00	74.80	0.2	164	0.13%
2023/05/10	0.2	74.30	0	0.00	75.00	0.2	170	0.09%
2023/05/09	0.1	74.30	0	0.00	74.80	0.1	169	0.07%
2023/04/24	0.1	76.10	0	0.00	76.40	0.1	171	0.06%
2023/04/20	0.1	77.50	0	0.00	77.20	0.1	167	0.06%
2023/04/19	0.3	79.77	0	0.00	78.80	0.3	166	0.20%
2023/04/17	0.2	80.45	0	0.00	80.50	0.2	163	0.13%
2023/03/29	0.1	76.20	0	0.00	76.50	0.1	146	0.07%
2023/03/28	0.2	76.50	0	0.00	76.80	0.2	146	0.14%
2023/03/27	0.1	77.30	0	0.00	77.70	0.1	145	0.07%
2023/03/23	0.3	77.00	0	0.00	78.60	0.3	143	0.21%
2023/03/13	1	78.70	0	0.00	78.90	1	136	0.73%
2023/03/07	5	82.30	5	80.84	80.40	0	93	0.00%
2022/10/07	0	0.00	0.1	70.50	70.90	-0.1	63	-0.16%
2022/09/05	0	0.00	1	72.50	72.00	-1	69	-1.45%
2022/08/26	1	80.40	0	0.00	80.00	1	79	1.25%
2022/04/15	0	0.00	0.2	81.10	81.70	-0.2	299	-0.06%
2022/03/15	0	0.00	0.1	87.50	83.10	-0.1	266	-0.02%
2022/03/14	3	92.17	3	90.10	90.00	0	252	0.00%
2022/03/10	0	0.00	1	91.80	94.50	-1	217	-0.46%
2022/03/07	1	90.80	0	0.00	89.90	1	148	0.67%
2021/12/20	0	0.00	1	84.60	84.00	-1	160	-0.62%
2021/10/29	0	0.00	1	86.20	86.40	-1	247	-0.40%
2021/10/25	1	85.50	0	0.00	85.90	1	258	0.39%
2021/10/04	0	0.00	1	82.30	82.00	-1	391	-0.26%
2021/09/27	0	0.00	0.1	89.00	88.80	-0.1	436	-0.01%
2021/08/12	1	102.50	4	101.00	102.50	-3	1,027	-0.29%
2021/07/30	0	0.00	1	100.50	100.50	-1	1,141	-0.09%
2021/07/26	0	0.00	1	109.50	109.50	-1	1,182	-0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/15	0	0.00	5	113.50	113.50	-5	1,257	-0.40%
2021/07/09	6	115.50	0	0.00	115.50	6	1,254	0.48%
2021/07/02	0	0.00	2	119.00	118.50	-2	1,469	-0.14%
2021/07/01	2	115.00	0	0.00	115.00	2	1,504	0.13%
2021/06/30	0	0.00	5	119.50	119.00	-5	1,510	-0.33%
2021/06/29	6	120.67	0	0.00	121.00	6	1,504	0.40%
2021/06/28	1	120.00	5	122.50	118.50	-4	1,491	-0.27%
2021/06/25	3	123.50	10	124.30	124.00	-7	1,477	-0.47%
2021/06/24	15	125.00	5	125.50	125.50	10	1,453	0.69%
2021/06/23	4	118.75	0	0.00	123.50	4	1,379	0.29%
2021/06/21	0	0.00	1	114.00	114.00	-1	1,405	-0.07%
2021/06/18	0	0.00	4	108.88	108.00	-4	1,313	-0.30%
2021/06/15	0	0.00	4	102.00	102.00	-4	1,365	-0.29%
2021/05/31	0	0.00	0.6	102.00	101.00	-0.6	2,036	-0.03%
2021/05/20	0	0.00	1	93.00	92.50	-1	2,259	-0.04%
2021/05/04	0	0.00	3	106.33	109.00	-3	2,950	-0.10%
2021/04/22	0	0.00	8	127.00	123.50	-8	3,440	-0.23%
2021/04/14	0	0.00	2	131.50	135.00	-2	3,711	-0.05%
2021/04/13	1	141.50	0	0.00	131.00	1	3,687	0.03%
2021/04/09	1	133.00	3	134.50	135.50	-2	3,588	-0.06%
2021/04/08	2	134.25	0	0.00	135.00	2	3,561	0.06%
2021/04/07	1	130.50	3	129.33	131.50	-2	3,503	-0.06%
2021/04/06	1	125.00	0	0.00	127.00	1	3,463	0.03%
2021/04/01	2	124.50	0	0.00	123.50	2	3,440	0.06%
2021/03/30	0	0.00	0.1	124.50	124.50	-0.1	3,433	0.00%
2021/03/29	1	125.00	0	124.00	124.00	1	3,422	0.03%
2021/03/26	1	122.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	1	124.00	0	0.00	121.50	1	3,441	0.03%
2021/03/24	2	130.00	2	132.50	122.00	0	3,422	0.00%
2021/03/15	0	0.00	2	123.25	119.50	-2	3,154	-0.06%
2021/03/12	1	121.50	0	0.00	122.50	1	3,078	0.03%
2021/03/11	0	0.00	1	124.00	119.00	-1	2,998	-0.03%
2021/03/10	2	120.00	3	118.83	120.00	-1	2,938	-0.03%
2021/03/09	3	120.67	5	119.32	122.00	-2	2,875	-0.07%
2021/03/08	3	118.33	0	0.00	115.00	3	2,692	0.11%
2021/03/04	1	111.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	112.00	0	0.00	112.50	0	2,569	0.00%
2021/02/25	2	111.00	0	113.50	111.00	2	2,507	0.08%
2021/02/19	0	0.00	1	119.50	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	1	114.00	115.50	-1	2,201	-0.05%
2021/02/17	1	102.50	0	0.00	105.00	1	2,121	0.05%
2021/02/04	1	99.50	2	99.95	98.10	-1	2,076	-0.05%
2021/02/03	2	100.00	2	99.35	99.00	0	2,057	0.00%
2021/02/01	2	103.00	0	0.00	101.00	2	1,991	0.10%
2021/01/27	1	112.50	1	113.50	111.50	0	1,714	0.00%
2021/01/26	2	116.00	0	0.00	113.50	2	1,639	0.12%
2021/01/25	0	109.00	1	109.00	108.00	-1	1,426	-0.07%
2021/01/22	26	106.81	24	106.63	110.00	2	1,336	0.15%
2021/01/21	0	0.00	2	101.00	104.50	-2	1,058	-0.19%
2021/01/20	2	96.45	3	99.67	95.10	-1	976	-0.10%
2021/01/19	2	93.80	2	93.40	93.50	0	872	0.00%
2021/01/13	0	0.00	1	97.00	96.50	-1	801	-0.12%
2021/01/11	1	104.00	2	102.50	103.00	-1	711	-0.14%
2021/01/08	7	91.06	5	94.64	95.20	2	578	0.35%
2020/12/31	0	0.00	1	84.00	83.60	-1	393	-0.25%
2020/12/22	2	86.50	0	0.00	86.00	2	343	0.58%
2020/12/21	0	0.00	1	88.40	88.40	-1	324	-0.31%
2020/12/16	1	88.80	0	0.00	87.20	1	286	0.35%
2020/12/11	0	0.00	3	86.00	86.20	-3	283	-1.06%
2020/12/09	0	0.00	7	86.97	87.20	-7	265	-2.64%
2020/12/07	2	86.50	0	0.00	86.60	2	261	0.77%
2020/12/04	3	89.50	3	88.20	88.20	0	257	0.00%
2020/12/02	3	86.97	0	0.00	87.70	3	235	1.27%
2020/12/01	11	89.38	3	88.97	89.00	8	222	3.59%
2020/11/30	1	79.70	0	0.00	85.40	1	170	0.59%
2020/10/28	1	77.10	0	0.00	76.50	1	245	0.41%
2020/09/25	5	75.80	0	0.00	75.60	5	413	1.21%
2020/09/22	0	0.00	2	79.00	78.60	-2	424	-0.47%
2020/09/21	1	80.10	0	0.00	80.00	1	425	0.24%
2020/09/17	5	81.98	0	0.00	81.00	5	441	1.13%
2020/09/10	1	79.60	0	0.00	78.90	1	453	0.22%
2020/07/31	0	0.00	1	83.20	83.20	-1	1,034	-0.10%
2020/07/29	1	81.30	0	0.00	83.50	1	1,085	0.09%
2020/07/28	1	80.60	0	0.00	80.10	1	1,111	0.09%
2020/06/16	1	92.60	1	93.30	94.00	0	1,197	0.00%
2020/06/15	3	92.00	3	92.40	90.60	0	1,201	0.00%
2020/06/11	0	0.00	4.6	90.15	90.80	-4.6	1,218	-0.38%
2020/06/10	4	90.75	0	0.00	91.10	4	1,222	0.33%
2020/06/09	0	0.00	4	93.25	92.60	-4	1,224	-0.33%
2020/06/08	4	94.00	0	0.00	93.70	4	1,225	0.33%
2020/06/05	1	95.20	0	0.00	95.10	1	1,224	0.08%
2020/06/03	0	0.00	1	93.60	94.00	-1	1,209	-0.08%
2020/06/02	1	93.20	4	94.10	93.30	-3	1,198	-0.25%
2020/05/29	0	0.00	3	94.73	95.80	-3	1,168	-0.26%
2020/05/28	5	99.14	8	100.83	93.10	-3	1,145	-0.26%
2020/05/27	16	99.82	11	101.23	100.00	5	1,020	0.49%
2020/05/26	1	94.80	1	95.50	94.00	0	875	0.00%
2020/05/25	1	92.10	2	92.80	92.60	-1	835	-0.12%
2020/05/22	4	93.93	0	0.00	91.50	4	835	0.48%
2020/05/20	1	87.40	4	87.50	88.20	-3	833	-0.36%
2020/05/14	1	88.80	1	89.60	86.50	0	1,008	0.00%
2020/05/13	1	86.40	0	0.00	86.80	1	1,016	0.10%
2020/05/07	3	92.50	0	0.00	92.30	3	1,015	0.30%
2020/05/06	5	94.70	5	92.80	92.20	0	1,010	0.00%
2020/05/04	0	0.00	1	89.40	90.70	-1	971	-0.10%
2020/04/30	4	87.50	3	91.80	91.00	1	941	0.11%
2020/04/22	0	0.00	2	75.35	77.50	-2	901	-0.22%
2020/04/15	2	76.55	1	76.90	77.00	1	916	0.11%
2020/04/14	0	0.00	5	71.64	74.90	-5	904	-0.55%
2020/04/13	0	0.00	11	71.86	70.20	-11	900	-1.22%
2020/04/10	2	71.20	0	0.00	71.50	2	904	0.22%
2020/04/06	1	65.50	0	0.00	66.50	1	921	0.11%
2020/03/26	0	0.00	2	62.90	63.10	-2	959	-0.21%
2020/03/25	16	60.56	0	0.00	61.40	16	1,002	1.60%
2020/03/17	2	61.20	0	0.00	61.20	2	1,198	0.17%
2020/03/04	0	0.00	2	88.80	89.00	-2	1,089	-0.18%
2020/02/27	0	0.00	1	89.50	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	1	96.00	94.70	-1	1,046	-0.10%
2020/02/21	4	97.03	3	97.23	96.20	1	1,014	0.10%
2020/02/20	2	103.00	0	0.00	99.90	2	983	0.20%
2020/02/18	3	103.33	2	103.75	100.00	1	916	0.11%
2020/02/17	0	0.00	2	98.40	98.40	-2	819	-0.24%
2020/02/10	0	0.00	0.3	93.30	93.60	-0.3	789	-0.03%
2020/02/04	0	0.00	1	89.30	89.80	-1	813	-0.12%
2020/01/31	0	0.00	1.3	88.80	88.80	-1.3	870	-0.15%
2020/01/30	1	86.50	0	0.00	86.50	1	872	0.11%
2019/12/30	0	0.00	1	93.30	93.10	-1	774	-0.13%
2019/12/20	1	97.50	5	98.00	98.10	-4	719	-0.56%
2019/12/19	0	0.00	1	99.50	97.20	-1	675	-0.15%
2019/11/20	1	86.10	0	0.00	86.20	1	612	0.16%
2019/11/07	0	0.00	0.3	88.30	88.30	-0.3	647	-0.05%
2019/10/31	1	91.90	3	91.53	91.00	-2	642	-0.31%
2019/10/21	0	0.00	6	85.50	85.60	-6	884	-0.68%
2019/09/26	0	0.00	1	86.50	86.50	-1	890	-0.11%
2019/09/23	5	89.28	2	88.60	88.00	3	919	0.33%
2019/09/11	0	0.00	2	85.00	87.10	-2	967	-0.21%
2019/09/10	0	0.00	1	84.00	82.90	-1	924	-0.11%
2019/08/30	0	0.00	2	83.20	83.40	-2	975	-0.21%
2019/08/29	2	83.20	0	0.00	82.70	2	984	0.20%
2019/08/23	1	93.20	1	92.80	93.50	0	981	0.00%
2019/08/06	1	84.70	0	0.00	87.80	1	1,039	0.10%
2019/08/05	0	0.00	1	90.00	88.40	-1	1,064	-0.09%
2019/07/31	1	94.10	1	96.80	96.80	0	1,138	0.00%
2019/07/26	3	100.27	0	0.00	98.90	3	1,197	0.25%
2019/07/25	1	100.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	0	0.00	3	98.80	102.00	-3	1,190	-0.25%
2019/07/22	1	90.00	0	0.00	89.80	1	1,255	0.08%
2019/07/15	2	90.20	2	90.20	90.20	0	1,676	0.00%
2019/07/11	0	0.00	1	91.60	91.20	-1	1,702	-0.06%
2019/06/26	0	0.00	1	87.40	87.70	-1	2,063	-0.05%
2019/06/20	1	86.40	0	0.00	88.50	1	2,030	0.05%
2019/06/14	0	0.00	1	82.90	82.60	-1	1,983	-0.05%
2019/06/12	1	81.60	0	0.00	81.50	1	1,983	0.05%
2019/06/10	5	80.50	0	0.00	80.30	5	1,966	0.25%
2019/06/06	1	81.00	0	0.00	80.30	1	1,956	0.05%
2019/05/28	0	0.00	1	86.40	86.20	-1	1,964	-0.05%
2019/05/23	10	87.58	0	0.00	88.70	10	2,150	0.47%
2019/05/22	1	90.60	10	91.20	89.60	-9	2,167	-0.42%
2019/05/21	9	89.63	0	0.00	90.00	9	2,167	0.42%
2019/05/20	0	0.00	1	90.50	89.10	-1	2,184	-0.05%
2019/05/17	2	90.00	0	0.00	88.90	2	2,192	0.09%
2019/05/14	10	85.88	0	0.00	88.60	10	2,275	0.44%
2019/05/13	1	90.00	1	92.90	90.00	0	2,266	0.00%
2019/05/10	0	0.00	5	101.70	98.40	-5	2,252	-0.22%
2019/05/09	0	0.00	11	99.50	100.00	-11	2,234	-0.49%
2019/05/06	0	0.00	4	112.38	111.00	-4	2,179	-0.18%
2019/05/03	1	118.00	2	119.00	118.00	-1	2,145	-0.05%
2019/04/30	1	112.00	1	113.00	113.00	0	2,084	0.00%
2019/04/25	8	116.00	0	0.00	116.50	8	1,959	0.41%
2019/04/24	3	111.00	3	115.50	115.50	0	1,948	0.00%
2019/04/22	0	0.00	3	102.00	100.50	-3	1,835	-0.16%
2019/04/19	0	0.00	3	99.37	99.70	-3	1,819	-0.16%
2019/04/18	5	96.30	0	0.00	95.10	5	1,791	0.28%
2019/04/12	0	0.00	1	97.20	97.00	-1	1,764	-0.06%
2019/04/10	1	106.00	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	100.00	103.50	-1	1,695	-0.06%
2019/04/08	3	105.50	2	102.00	101.50	1	1,671	0.06%
2019/04/03	2	101.00	0	0.00	101.50	2	1,608	0.12%
2019/04/02	2	98.00	1	99.60	99.60	1	1,464	0.07%
2019/03/26	1	88.10	0	0.00	89.20	1	1,405	0.07%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/08	0	0.00	1	89.50	89.50	-1	1,620	-0.06%
2019/03/07	0	0.00	2	91.50	89.50	-2	1,623	-0.12%
2019/03/06	0	0.00	2	92.90	93.50	-2	1,630	-0.12%
2019/03/05	0	0.00	4	93.10	92.30	-4	1,666	-0.24%
2019/03/04	1	94.70	4	95.80	94.40	-3	1,670	-0.18%
2019/02/27	1	94.50	0	0.00	94.80	1	1,660	0.06%
2019/02/26	3	97.43	0	0.00	96.00	3	1,652	0.18%
2019/02/25	0	0.00	1	94.40	95.10	-1	1,640	-0.06%
2019/02/22	0	0.00	3	97.70	94.60	-3	1,632	-0.18%
2019/02/21	4	93.58	0	0.00	94.50	4	1,506	0.27%
2019/02/18	1	90.80	1	91.50	91.60	0	1,490	0.00%
2019/02/15	10	94.09	6	94.83	90.00	4	1,469	0.27%
2019/02/13	0	0.00	6	90.15	89.70	-6	1,381	-0.43%
2019/02/12	1	91.60	0	0.00	91.50	1	1,372	0.07%
2019/02/11	2	90.10	0	0.00	90.10	2	1,390	0.14%
2019/01/30	2	90.00	4	88.70	88.50	-2	1,379	-0.14%
2019/01/29	0	0.00	2	88.70	89.00	-2	1,379	-0.14%
2019/01/28	2	89.95	2	91.30	89.50	0	1,381	0.00%
2019/01/25	2	88.10	0	0.00	87.90	2	1,367	0.15%
2019/01/21	3	90.50	0	0.00	89.10	3	1,390	0.22%
2019/01/18	1	88.80	1	90.90	88.80	0	1,377	0.00%
2019/01/17	2	87.50	0	0.00	86.50	2	1,330	0.15%
2019/01/16	11	89.90	13	89.50	89.20	-2	1,306	-0.15%
2019/01/15	10	83.50	15	83.72	86.60	-5	1,128	-0.44%
2019/01/14	8	77.45	8	78.54	78.80	0	1,062	0.00%
2019/01/11	5	78.34	0	0.00	78.00	5	1,078	0.46%
2018/12/26	1	77.30	5	77.30	77.00	-4	1,361	-0.29%
2018/12/19	3	81.50	0	0.00	82.50	3	1,487	0.20%
2018/12/17	2	84.50	2	84.40	84.50	0	1,500	0.00%
2018/12/07	3	85.20	0	0.00	85.50	3	1,647	0.18%
2018/12/06	1	84.50	0	0.00	83.60	1	1,660	0.06%
2018/12/03	2	90.00	1	89.20	92.10	1	1,679	0.06%
2018/11/29	1	84.30	1	85.00	81.90	0	1,666	0.00%
2018/11/28	2	82.20	2	81.70	83.20	0	1,659	0.00%
2018/11/22	1	81.10	1	78.80	77.30	0	1,666	0.00%
2018/11/21	0	0.00	1	78.60	77.80	-1	1,670	-0.06%
2018/11/16	0	0.00	1	76.60	75.50	-1	1,680	-0.06%
2018/11/14	2	75.65	2	73.85	73.50	0	1,729	0.00%
2018/11/12	3	76.13	3	75.47	75.10	0	1,833	0.00%
2018/11/08	1	80.10	0	0.00	78.60	1	1,865	0.05%
2018/11/06	1	75.70	0	0.00	74.40	1	1,882	0.05%
2018/10/31	0	0.00	3	73.27	72.00	-3	1,917	-0.16%
2018/10/26	1	68.20	6	68.10	67.30	-5	1,954	-0.26%
2018/10/25	0	0.00	8.8	71.62	69.70	-8.8	1,964	-0.45%
2018/10/23	1	78.10	0	0.00	78.00	1	2,093	0.05%
2018/10/22	0	0.00	25	80.45	81.40	-25	2,174	-1.15%
2018/10/19	25	79.10	0	0.00	80.00	25	2,204	1.13%
2018/10/15	2	81.50	2	83.90	83.40	0	2,225	0.00%
2018/10/11	0	0.00	2	76.95	76.70	-2	2,223	-0.09%
2018/10/09	0	0.00	84	86.59	85.20	-84	2,274	-3.69%
2018/10/08	2	90.40	0	0.00	90.30	2	2,370	0.08%
2018/10/05	1	92.00	1	96.20	93.00	0	2,412	0.00%
2018/10/04	1	99.90	1	98.00	97.50	0	2,387	0.00%
2018/10/03	2	103.50	2	103.50	103.00	0	2,356	0.00%
2018/10/01	1	110.50	0	0.00	110.00	1	2,327	0.04%
2018/09/28	7	108.57	6	109.00	108.00	1	2,354	0.04%
2018/09/26	20	109.75	0	0.00	110.50	20	2,397	0.83%
2018/09/25	39	109.53	59	112.45	110.00	-20	2,405	-0.83%
2018/09/21	50	109.55	0	0.00	113.00	50	2,389	2.09%
2018/09/20	12	109.63	55	110.55	109.50	-43	2,371	-1.81%
2018/09/19	0	0.00	7	111.50	109.50	-7	2,361	-0.30%
2018/09/17	1	111.00	1	109.50	111.00	0	2,320	0.00%
2018/08/21	2	128.50	2	126.00	125.50	0	2,518	0.00%
2018/08/17	3	131.00	3	128.00	126.50	0	2,506	0.00%
2018/08/14	1	123.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	0	0.00	1	125.00	124.50	-1	2,485	-0.04%
2018/08/08	2	136.50	2	132.50	131.50	0	2,529	0.00%
2018/08/02	0	0.00	1	130.00	130.50	-1	2,855	-0.04%
2018/08/01	2	134.50	1	134.50	134.50	1	2,955	0.03%
2018/07/31	1	136.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	3	137.67	2	137.00	136.00	1	3,066	0.03%
2018/07/27	52	161.40	23	162.26	165.50	29	3,028	0.96%
2018/07/26	0	0.00	1	156.50	156.00	-1	2,976	-0.03%
2018/07/20	0	0.00	4	147.63	146.50	-4	3,094	-0.13%
2018/07/18	1	151.00	1	152.50	149.50	0	3,224	0.00%
2018/07/17	2	155.50	2	156.00	150.00	0	3,265	0.00%
2018/07/16	7	158.14	6	160.00	161.00	1	3,225	0.03%
2018/07/13	63	144.42	63	147.56	152.00	0	3,145	0.00%
2018/07/12	2	140.00	2	139.00	138.50	0	3,176	0.00%
2018/07/11	1	135.50	1	135.50	136.00	0	3,243	0.00%
2018/07/06	5	134.00	5	130.00	139.50	0	3,403	0.00%
2018/07/04	0	0.00	1	146.50	141.50	-1	3,616	-0.03%
2018/07/03	1	144.00	0	0.00	144.00	1	3,738	0.03%
2018/06/28	0	0.00	1	157.50	158.50	-1	4,230	-0.02%
2018/06/25	1	164.00	0	0.00	156.00	1	4,384	0.02%
2018/06/22	1	156.50	1	156.00	156.00	0	4,399	0.00%
2018/06/20	0	0.00	1	155.00	152.00	-1	4,609	-0.02%
2018/06/19	1	155.00	2	158.50	153.50	-1	4,768	-0.02%
2018/06/14	0	0.00	31	161.60	163.00	-31	4,976	-0.62%
2018/06/13	36	164.78	7	163.00	165.00	29	5,102	0.57%
2018/06/12	3	169.00	8	168.94	169.50	-5	5,098	-0.10%
2018/06/11	2	173.00	1	177.50	168.00	1	5,100	0.02%
2018/06/08	21	181.36	25	176.00	174.00	-4	5,117	-0.08%
2018/06/07	0	0.00	2	176.00	175.50	-2	5,109	-0.04%
2018/06/06	4	179.50	2	179.75	178.00	2	5,107	0.04%
2018/06/05	2	171.50	0	0.00	170.00	2	5,115	0.04%
2018/06/01	1	167.00	2	174.25	175.00	-1	5,164	-0.02%
2018/05/31	11	166.91	10	167.00	166.00	1	5,166	0.02%
2018/05/29	1	172.50	3	180.00	171.00	-2	5,235	-0.04%
2018/05/28	3	180.17	3	177.67	179.00	0	5,247	0.00%
2018/05/25	0	0.00	1	177.50	177.00	-1	5,284	-0.02%
2018/05/24	0	0.00	1	186.50	183.00	-1	5,326	-0.02%
2018/05/23	10	184.50	0	0.00	181.50	10	5,433	0.18%
2018/05/22	20	182.50	0	0.00	186.00	20	5,727	0.35%
2018/05/21	15	188.20	4	187.00	185.50	11	5,768	0.19%
2018/05/16	8	185.88	2	185.50	181.50	6	5,965	0.10%
2018/05/15	3	186.17	6	192.08	185.00	-3	6,010	-0.05%
2018/05/14	9	195.00	88	193.24	193.50	-79	6,055	-1.30%
2018/05/11	12	185.50	12	186.29	185.00	0	6,126	0.00%
2018/05/10	3	175.50	4	177.63	178.50	-1	6,132	-0.02%
2018/05/09	5	162.10	8	169.63	171.00	-3	6,130	-0.05%
2018/05/08	2	156.75	0	0.00	156.00	2	6,059	0.03%
2018/05/07	6	159.08	2	158.50	160.50	4	6,113	0.07%
2018/05/04	26	151.46	1	146.00	146.00	25	6,033	0.41%
2018/05/03	0	0.00	2	162.00	162.00	-2	6,115	-0.03%
2018/05/02	46	168.03	1	157.50	161.00	45	6,180	0.73%
2018/04/30	13	165.73	0	0.00	170.50	13	6,230	0.21%
2018/04/27	1	166.50	4	168.38	168.00	-3	6,376	-0.05%
2018/04/26	2	162.75	0	0.00	167.50	2	6,504	0.03%
2018/04/25	1	165.00	3	161.50	172.00	-2	6,696	-0.03%
2018/04/24	3	166.83	2	165.00	162.00	1	6,713	0.01%
2018/04/23	6	182.42	3	187.83	179.50	3	6,714	0.04%
2018/04/20	8	201.56	22	200.18	199.00	-14	6,695	-0.21%
2018/04/18	5	203.50	8	203.50	201.00	-3	6,793	-0.04%
2018/04/17	0	0.00	3	200.50	198.50	-3	6,700	-0.04%
2018/04/16	18	199.61	13	196.04	194.00	5	6,617	0.08%
2018/04/13	6	198.75	2	196.50	197.50	4	6,545	0.06%
2018/04/12	4	201.00	0	0.00	198.00	4	6,495	0.06%
2018/04/11	38	205.17	10	204.90	204.50	28	6,403	0.44%
2018/04/10	7	195.93	5	197.80	200.00	2	6,306	0.03%
2018/04/09	12	188.92	11	190.73	191.00	1	6,147	0.02%
2018/04/03	8	180.25	6	185.42	182.00	2	5,999	0.03%
2018/04/02	2	165.00	6	171.42	176.00	-4	5,695	-0.07%
2018/03/31	2	160.50	2	159.75	160.00	0	5,502	0.00%
2018/03/30	5	162.00	7	164.00	161.00	-2	5,465	-0.04%
2018/03/29	4	165.63	4	164.75	164.50	0	5,409	0.00%
2018/03/28	5	164.60	1	163.50	164.00	4	5,336	0.07%
2018/03/26	2	161.50	1	169.00	160.00	1	5,222	0.02%
2018/03/23	4	152.75	13	160.85	157.00	-9	5,104	-0.18%
2018/03/22	16	162.47	5	156.50	152.50	11	4,980	0.22%
2018/03/21	7	154.14	9	157.28	160.00	-2	4,810	-0.04%
2018/03/20	3	145.50	0	0.00	145.50	3	4,628	0.06%
2018/03/19	7	146.79	7	147.57	146.00	0	4,570	0.00%
2018/03/16	0	0.00	2	141.00	139.50	-2	4,418	-0.05%
2018/03/15	4	138.25	0	0.00	138.00	4	4,386	0.09%
2018/03/14	3	141.67	5	140.70	139.00	-2	4,383	-0.05%
2018/03/12	2	138.50	0	0.00	138.50	2	4,355	0.05%
2018/03/09	1	141.00	4	142.38	142.00	-3	4,358	-0.07%
2018/03/08	2	138.75	0	0.00	137.50	2	4,354	0.05%
2018/03/07	2	140.00	3	141.17	136.50	-1	4,330	-0.02%
2018/03/06	3	139.67	0	0.00	141.50	3	4,310	0.07%
2018/03/05	1	139.00	3	141.33	136.00	-2	4,274	-0.05%
2018/03/02	4	138.13	2	140.25	138.50	2	4,226	0.05%
2018/03/01	1	135.50	3	140.83	142.00	-2	4,212	-0.05%
2018/02/27	6	142.17	1	140.00	138.00	5	4,177	0.12%
2018/02/26	3	142.00	3	143.33	144.00	0	4,149	0.00%
2018/02/23	2	144.50	6	141.67	138.00	-4	4,088	-0.10%
2018/02/22	5	140.80	9	145.72	143.00	-4	4,062	-0.10%
2018/02/21	1	135.00	2	136.25	136.50	-1	3,793	-0.03%
2018/02/12	2	131.50	1	125.50	124.50	1	3,728	0.03%
2018/02/09	6	119.92	9	123.61	130.00	-3	3,659	-0.08%
2018/02/08	3	123.33	0	0.00	122.00	3	3,562	0.08%
2018/02/07	1	127.00	3	130.00	124.00	-2	3,511	-0.06%
2018/02/06	8	127.88	12	123.96	121.50	-4	3,440	-0.12%
2018/02/05	2	132.25	2	137.00	134.50	0	3,360	0.00%
2018/02/02	3	131.50	3	129.67	135.00	0	3,268	0.00%
2018/02/01	7	130.00	1	129.00	128.00	6	3,209	0.19%
2018/01/31	2	124.25	1	126.00	127.00	1	3,192	0.03%
2018/01/30	4	126.63	2	126.00	122.50	2	3,192	0.06%
2018/01/29	1	126.00	2	125.75	121.50	-1	3,144	-0.03%
2018/01/26	6	129.08	7	128.57	126.00	-1	3,156	-0.03%
2018/01/25	1	122.00	1	127.00	121.50	0	3,099	0.00%
2018/01/24	2	130.75	1	130.00	130.00	1	3,278	0.03%
2018/01/23	4	127.00	2	123.00	133.50	2	3,303	0.06%
2018/01/22	10	124.45	12	125.29	121.50	-2	3,139	-0.06%
2018/01/19	4	114.88	18	116.14	119.50	-14	3,007	-0.47%
2018/01/18	0	0.00	1	109.00	109.00	-1	2,751	-0.04%
2018/01/17	3	101.50	15	100.60	99.50	-12	2,649	-0.45%
2018/01/15	5	96.86	34	96.96	99.00	-29	2,532	-1.15%
2018/01/12	60	93.90	7	94.04	94.10	53	2,471	2.14%