宏佳騰 (1599)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	32.15	0	0.00	32.10	0	33	0.01%
2024/11/20	0	32.20	0	0.00	31.95	0	34	0.01%
2024/11/01	0	31.85	0	0.00	31.80	0	33	0.03%
2024/10/30	0	31.90	0	0.00	31.70	0	35	0.01%
2024/10/29	0	31.95	0	0.00	31.70	0	38	0.01%
2024/10/24	0	32.10	0	0.00	31.85	0	49	0.01%
2024/10/22	0	32.20	0	0.00	32.05	0	49	0.01%
2024/10/18	0	32.25	0	0.00	32.00	0	51	0.02%
2024/10/15	0	32.25	0	0.00	32.05	0	53	0.02%
2024/09/24	0	33.10	0	0.00	32.95	0	58	0.01%
2024/09/23	0	33.24	0	0.00	32.95	0	58	0.03%
2024/09/18	0.1	33.15	0	0.00	32.95	0.1	59	0.17%
2024/09/16	0.2	33.30	0	0.00	33.15	0.2	59	0.34%
2024/09/12	0	33.06	0	0.00	33.10	0	60	0.08%
2024/08/21	0	33.50	0	0.00	33.55	0	61	0.03%
2024/08/15	0	33.70	0	0.00	33.70	0	60	0.03%
2024/08/13	0	34.10	0	0.00	33.80	0	61	0.05%
2024/08/12	0	34.00	0	0.00	33.80	0	61	0.03%
2024/08/07	0	33.63	0	0.00	33.55	0	62	0.02%
2024/08/05	0	33.40	0	0.00	33.95	0	61	0.02%
2024/07/31	0	34.55	0	0.00	35.80	0	54	0.04%
2024/07/29	0	34.10	0	0.00	34.10	0	47	0.08%
2024/07/23	0	32.70	0	0.00	32.55	0	42	0.09%
2024/07/22	0	32.65	0	0.00	32.50	0	42	0.01%
2024/07/19	0	32.90	0	0.00	32.80	0	42	0.01%
2024/07/18	0.2	33.30	0	0.00	33.15	0.2	41	0.38%
2024/07/16	0	33.05	0	0.00	32.90	0	39	0.02%
2024/07/09	0	32.30	0	0.00	32.90	0	38	0.03%
2024/07/05	0	32.20	0	0.00	32.10	0	34	0.04%
2024/07/02	0	32.10	0	0.00	31.85	0	34	0.11%
2024/06/27	0	32.10	0	0.00	31.90	0	34	0.03%
2024/06/25	0	32.15	0	0.00	32.15	0	35	0.02%
2024/06/18	0	0.00	0.3	31.85	31.90	-0.3	38	-0.67%
2024/06/11	0	32.00	0	0.00	31.80	0	47	0.04%
2024/05/31	0	32.05	0	0.00	31.90	0	46	0.02%
2024/05/30	0.1	32.05	0	0.00	31.85	0.1	46	0.11%
2024/05/29	0.1	32.00	0	0.00	31.85	0.1	46	0.11%
2024/05/28	0	32.05	0	0.00	31.85	0	46	0.07%
2024/05/27	0.1	32.01	0	0.00	31.85	0.1	47	0.15%
2024/05/22	0	31.95	0	0.00	31.85	0	46	0.01%
2024/05/16	0	31.80	0	0.00	31.65	0	47	0.03%
2024/05/09	0	31.95	0	0.00	31.90	0	47	0.02%
2024/05/07	0	31.95	0	0.00	31.90	0	48	0.02%
2024/05/06	0.1	31.80	0	0.00	31.70	0.1	48	0.25%
2024/04/25	0	31.65	0	0.00	31.55	0	48	0.07%
2024/04/19	0	31.60	0	0.00	31.40	0	48	0.02%
2024/04/16	0.1	32.10	0	0.00	31.70	0.1	48	0.22%
2024/04/12	0.1	32.35	0	0.00	32.20	0.1	47	0.25%
2024/04/01	0.1	32.65	0	0.00	32.15	0.1	47	0.16%
2024/03/29	0.1	32.47	0	0.00	32.30	0.1	47	0.20%
2024/03/28	0.1	32.45	0	0.00	32.40	0.1	46	0.11%
2024/03/27	0.1	32.40	0	0.00	32.40	0.1	46	0.17%
2024/03/18	0	32.00	0	0.00	31.45	0	43	0.07%
2024/03/15	0.1	33.45	0	0.00	33.05	0.1	40	0.23%
2024/03/14	0	33.66	0	0.00	33.55	0	38	0.09%
2024/03/08	0	34.65	0	0.00	34.25	0	38	0.03%
2024/02/22	0	34.50	0	0.00	34.40	0	41	0.06%
2024/02/21	0	34.60	0	0.00	34.45	0	41	0.07%
2024/02/19	0	34.65	0	0.00	34.40	0	41	0.02%
2024/02/15	0.1	34.35	0	0.00	34.15	0.1	42	0.26%
2024/02/01	0	34.70	0	0.00	34.45	0	43	0.10%
2024/01/29	0	34.75	0	0.00	34.45	0	43	0.07%
2024/01/25	0	34.90	0	0.00	34.65	0	41	0.02%
2024/01/22	0	35.05	0	0.00	34.90	0	41	0.02%
2024/01/18	0	35.05	0	0.00	34.80	0	42	0.02%
2024/01/15	0.1	35.59	0	0.00	35.30	0.1	42	0.27%
2024/01/04	0.1	35.45	0	0.00	35.45	0.1	43	0.27%
2024/01/02	0	35.65	0	0.00	35.50	0	43	0.08%
2023/12/29	0.1	35.60	0	0.00	35.40	0.1	42	0.15%
2023/12/28	0.1	35.60	0	0.00	35.30	0.1	42	0.12%
2023/12/27	0	35.35	0	0.00	35.15	0	41	0.09%
2023/12/12	0	34.80	0	0.00	34.60	0	49	0.04%
2023/12/07	0	35.00	0	0.00	34.80	0	56	0.02%
2023/12/04	0.1	35.60	0	0.00	35.50	0.1	60	0.17%
2023/11/30	0	35.65	0	0.00	35.65	0	60	0.02%
2023/11/29	0	35.35	0	0.00	35.50	0	61	0.03%
2023/11/20	0	35.25	0	0.00	35.00	0	67	0.01%
2023/11/16	0	35.20	0	0.00	35.10	0	68	0.01%
2023/11/10	0	35.80	0	0.00	35.65	0	69	0.01%
2023/10/30	0	35.70	0	0.00	35.70	0	84	0.01%
2023/10/27	0.1	35.55	0	0.00	35.35	0.1	86	0.10%
2023/10/26	0	35.60	0	0.00	35.35	0	88	0.02%
2023/10/20	0	35.50	0	0.00	35.40	0	94	0.00%
2023/10/13	0	36.05	0	0.00	35.80	0	99	0.01%
2023/10/04	0	36.15	0	0.00	35.80	0	103	0.00%
2023/09/27	0	35.95	0	0.00	35.75	0	104	0.00%
2023/09/26	0	36.45	0	0.00	36.30	0	104	0.02%
2023/09/21	0	36.55	0	0.00	36.30	0	101	0.00%
2023/09/20	0	36.75	0	0.00	36.60	0	102	0.02%
2023/09/19	0	36.88	0	0.00	36.60	0	102	0.02%
2023/09/01	0	37.07	0	0.00	37.10	0	88	0.03%
2023/08/31	0.1	37.10	0	0.00	37.10	0.1	86	0.06%
2023/08/24	0	35.60	0	0.00	35.50	0	82	0.01%
2023/08/23	0	35.33	0	0.00	35.25	0	80	0.04%
2023/08/22	1.1	35.41	0	0.00	35.20	1.1	79	1.38%
2023/08/21	0	35.61	0	0.00	35.40	0	78	0.05%
2023/08/17	0	35.88	0	0.00	35.75	0	76	0.03%
2023/08/16	0	36.00	0	0.00	35.85	0	74	0.01%
2023/08/15	0	36.20	0	0.00	36.00	0	74	0.01%
2023/08/09	0.1	36.65	0	0.00	36.20	0.1	68	0.09%
2023/08/07	0	36.85	0	0.00	36.70	0	63	0.04%
2023/07/20	0	37.15	0	0.00	36.95	0	54	0.02%
2023/06/19	0	37.92	0	0.00	37.80	0	54	0.03%
2023/06/16	0	38.00	0	0.00	37.80	0	54	0.01%
2023/06/15	0	37.90	0	0.00	37.70	0	53	0.06%
2023/06/08	0.1	38.28	0	0.00	38.00	0.1	55	0.10%
2023/06/07	0	37.80	0	0.00	38.00	0	56	0.02%
2023/06/05	0	38.05	0	0.00	38.05	0	53	0.01%
2023/06/02	0	38.05	2	37.90	37.95	-2	55	-3.58%
2023/05/31	0	0.00	1	37.85	37.85	-1	56	-1.76%
2023/05/17	0	37.85	0	0.00	37.65	0	65	0.02%
2023/05/15	0	37.60	0	0.00	37.40	0	67	0.02%
2023/05/11	0	37.69	0	0.00	37.40	0	67	0.02%
2023/05/10	0	37.95	0	0.00	37.85	0	67	0.01%
2023/05/09	0	37.85	2	37.60	37.80	-2	67	-2.93%
2023/05/05	0	37.95	0	0.00	37.75	0	68	0.01%
2023/05/03	0	38.05	0	0.00	37.80	0	69	0.01%
2023/04/28	0	37.93	0	0.00	37.95	0	68	0.01%
2023/04/27	0	38.00	0	0.00	37.65	0	69	0.01%
2023/04/24	0	38.25	0	0.00	38.25	0	67	0.01%
2023/01/11	0	0.00	7	39.01	38.85	-7	70	-9.95%
2022/12/22	7	39.50	0	0.00	39.05	7	77	8.98%
2022/11/30	0	0.00	0.1	41.90	41.70	-0.1	108	-0.07%
2022/09/29	1	41.00	0	0.00	41.30	1	139	0.71%
2022/09/21	0.1	45.20	0	0.00	45.50	0.1	137	0.06%
2022/08/26	0	0.00	5	47.37	47.35	-5	123	-4.04%
2022/08/19	6	46.46	0	0.00	46.50	6	131	4.55%
2022/08/18	2	45.50	0	0.00	46.40	2	135	1.48%
2022/08/16	3	46.38	0	0.00	46.35	3	142	2.10%
2022/05/18	0	0.00	2	48.50	48.75	-2	568	-0.35%
2022/04/22	0	0.00	1	59.10	58.10	-1	631	-0.16%
2022/04/19	2	57.50	0	0.00	56.90	2	731	0.27%
2022/04/15	0	0.00	3.1	60.28	58.20	-3.1	716	-0.43%
2022/04/14	5	58.40	3	58.47	59.40	2	713	0.28%
2022/04/13	6	58.58	1	59.10	59.00	5	711	0.70%
2022/04/12	2	57.50	2	59.00	59.00	0	694	0.00%
2022/04/11	7	55.83	0	0.00	56.20	7	645	1.08%
2022/04/06	0	0.00	1	55.00	53.60	-1	761	-0.13%
2022/03/29	0	0.00	8	52.49	52.10	-8	879	-0.91%
2022/03/25	2.1	51.76	0	0.00	52.40	2.1	883	0.23%
2022/03/22	1	52.30	0	0.00	52.80	1	871	0.11%
2022/03/21	1	52.10	0	0.00	52.70	1	870	0.11%
2022/03/16	1	51.00	0	0.00	51.00	1	872	0.11%
2022/03/11	1	50.80	0	0.00	52.10	1	873	0.11%
2022/03/10	2	52.40	0	0.00	52.40	2	870	0.23%
2022/03/07	0	0.00	6	49.90	51.90	-6	863	-0.69%
2022/03/04	1	53.40	0	0.00	52.10	1	857	0.12%
2022/03/03	1	53.90	0	0.00	54.10	1	856	0.12%
2022/03/02	1	54.50	0	0.00	54.20	1	855	0.12%
2022/02/21	0	0.00	1	55.20	55.40	-1	842	-0.12%
2022/02/17	2	53.60	0	0.00	53.60	2	845	0.24%
2022/02/16	4	54.28	0	0.00	54.30	4	854	0.47%
2022/02/09	0	0.00	1	54.50	54.10	-1	841	-0.12%
2022/01/19	0.1	51.80	0	0.00	51.80	0.1	861	0.01%
2022/01/13	2	53.45	2	55.65	57.50	0	748	0.00%
2022/01/12	0	0.00	1	53.00	52.30	-1	640	-0.16%
2022/01/06	2	51.90	2	51.80	51.80	0	589	0.00%
2022/01/05	3	51.53	5	51.18	51.40	-2	574	-0.35%
2022/01/04	2	51.15	0	0.00	51.10	2	558	0.36%
2022/01/03	4	52.45	4	52.08	51.80	0	542	0.00%
2021/12/30	4	50.74	5	51.21	50.70	-1	512	-0.20%
2021/12/29	2	48.75	3	50.10	50.30	-1	458	-0.22%
2021/12/27	4	48.76	3	48.25	47.65	1	377	0.26%
2021/12/24	0	0.00	30	48.85	48.85	-30	304	-9.84%
2021/12/22	0	0.00	16.1	45.75	44.90	-16.1	259	-6.19%
2021/12/13	0	0.00	9	45.00	44.30	-9	244	-3.68%
2021/11/24	0	0.00	25	45.30	45.30	-25	222	-11.24%
2021/11/19	0.1	44.49	0	0.00	44.30	0.1	214	0.02%
2021/11/17	1	44.35	1	44.80	44.80	0	211	0.00%
2021/11/16	20	44.83	24	45.74	44.95	-4	210	-1.90%
2021/11/15	0	0.00	1.9	44.75	44.90	-1.9	198	-0.95%
2021/11/12	0	0.00	0.1	43.44	43.35	-0.1	185	-0.06%
2021/11/11	1	43.50	0	0.00	43.20	1	183	0.54%
2021/11/10	0	0.00	1	44.60	44.30	-1	179	-0.56%
2021/11/09	21	43.88	0	0.00	43.90	21	173	12.07%
2021/11/08	64	44.58	0	0.00	44.70	64	166	38.33%
2021/11/05	0	0.00	1	45.10	45.05	-1	157	-0.63%
2021/11/04	1	45.10	20	45.00	45.00	-19	142	-13.29%
2021/11/02	0	0.00	30	42.00	42.00	-30	98	-30.34%
2021/10/29	3	39.50	0	0.00	39.50	3	86	3.45%
2021/10/28	0	0.00	16	40.40	40.20	-16	85	-18.68%
2021/10/26	0	0.00	2	38.55	38.50	-2	79	-2.54%
2021/10/22	0	0.00	1	38.50	38.45	-1	80	-1.24%
2021/10/07	1	37.90	0	0.00	38.35	1	90	1.10%
2021/10/06	1	38.00	1	37.90	37.90	0	92	0.00%
2021/10/05	23	38.37	1	38.45	38.50	22	94	23.31%
2021/10/04	42	38.41	0	0.00	38.50	42	94	44.55%
2021/09/28	0.1	39.35	0	0.00	39.30	0.1	100	0.05%
2021/06/25	0	0.00	2	42.70	43.25	-2	621	-0.32%
2021/06/24	2	43.80	0	0.00	43.30	2	640	0.31%
2021/06/15	0	0.00	0	42.30	42.55	0	716	-0.01%
2021/06/08	0	0.00	0	41.00	40.60	0	710	0.00%
2021/06/02	0	0.00	10	41.50	41.30	-10	713	-1.40%
2021/05/31	0	0.00	6	41.45	41.20	-6	713	-0.84%
2021/05/24	0	0.00	7	39.46	39.50	-7	708	-0.99%
2021/05/20	3	39.10	0	0.00	38.60	3	707	0.42%
2021/05/19	0	0.00	1	38.96	39.15	-1	705	-0.14%
2021/05/17	1	37.07	0	37.10	36.90	1	703	0.14%
2021/05/14	0	0.00	8	40.11	39.05	-8	702	-1.14%
2021/05/13	1	38.95	0	0.00	39.20	1	699	0.14%
2021/05/12	9	38.63	0	0.00	39.05	9	695	1.30%
2021/05/11	0	42.10	0	0.00	41.20	0	685	0.00%
2021/05/10	0	0.00	7	44.81	44.30	-7	676	-1.04%
2021/05/07	3	42.60	0.1	43.10	43.05	2.9	671	0.44%
2021/05/06	8	42.57	0	0.00	42.35	8	670	1.19%
2021/05/05	0	0.00	3	43.23	43.05	-3	665	-0.46%
2021/05/04	1	41.61	0	0.00	41.95	1	662	0.15%
2021/05/03	5.1	45.10	0	0.00	43.75	5.1	649	0.78%
2021/04/29	16	46.63	1	46.20	47.00	15	634	2.37%
2021/04/28	4	48.35	7	49.46	47.30	-3	617	-0.49%
2021/04/27	2.1	51.44	16	51.84	51.90	-13.9	581	-2.40%
2021/04/26	8	51.91	9	52.10	53.30	-1	519	-0.19%
2021/04/23	2	47.10	11	46.14	48.60	-9	453	-1.98%
2021/04/22	5	44.54	2	44.15	44.40	3	417	0.72%
2021/04/19	2	43.50	0	0.00	43.50	2	400	0.50%
2021/04/16	0	0.00	5	42.30	42.50	-5	395	-1.26%
2021/04/15	0	0.00	7	42.09	42.10	-7	399	-1.75%
2021/04/13	11	43.58	0	0.00	42.75	11	392	2.80%
2021/04/01	2	41.73	0	0.00	41.95	2	346	0.58%
2021/03/19	2	38.30	0	0.00	38.90	2	241	0.83%
2021/03/18	8	37.61	0	0.00	38.05	8	239	3.34%
2021/03/15	4	37.00	0	0.00	37.15	4	244	1.64%
2021/03/12	3	36.97	0	0.00	37.05	3	243	1.23%
2021/03/11	4	36.83	0	0.00	36.95	4	243	1.64%
2021/03/10	4	37.61	0	0.00	37.40	4	238	1.68%
2021/01/15	0	0.00	1	39.00	38.50	-1	206	-0.48%
2021/01/12	1	38.90	0	0.00	39.15	1	196	0.51%
2020/12/22	0	0.00	1	34.90	34.70	-1	162	-0.62%
2020/12/01	1	34.50	0	0.00	33.65	1	127	0.79%
2020/03/16	0	0.00	1	29.15	29.20	-1	76	-1.31%
2019/11/18	1	38.10	0	0.00	38.00	1	164	0.61%
2019/10/14	2	39.90	0	0.00	39.60	2	166	1.20%
2019/06/28	0	0.00	0.5	44.25	44.50	-0.5	123	-0.41%
2019/05/06	0	0.00	1	41.90	42.45	-1	172	-0.58%
2019/04/09	0	0.00	0.2	42.60	42.80	-0.2	136	-0.16%
2019/03/28	0	0.00	1	40.70	41.30	-1	119	-0.84%
2019/03/14	1	39.10	0	0.00	39.10	1	107	0.93%
2019/02/20	0	0.00	1	42.00	40.55	-1	83	-1.20%
2019/02/19	1	40.15	0	0.00	40.20	1	56	1.77%
2018/08/08	0	0.00	1	34.45	34.45	-1	35	-2.82%
2018/06/08	0	0.00	0.2	37.50	37.90	-0.2	59	-0.34%
2018/04/24	0	0.00	1	39.00	38.50	-1	51	-1.95%
2018/02/05	1	40.90	0	0.00	41.25	1	86	1.16%