台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲3.45
  • 漲幅
    +7.49%
  • 成交量
    12,790
  • 產業
    上市 電器電纜類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141249.561549.3849.50-38,198-0.04%
2024/06/12146.75647.4646.50-57,967-0.06%
2024/06/11448.03148.6547.1537,9260.04%
2024/06/0700.00548.0247.25-57,760-0.06%
2024/06/0500.002045.4545.55-207,527-0.27%
2024/06/0400.00145.4545.45-17,501-0.01%
2024/05/22144.7500.0044.8517,5420.01%
2024/05/202844.382043.8943.7087,4140.11%
2024/05/15143.3000.0042.9017,3190.01%
2024/05/0900.00244.2543.95-27,247-0.03%
2024/05/07244.8500.0044.9027,1620.03%
2024/05/06943.021543.2542.70-67,066-0.08%
2024/05/03243.2000.0042.9027,0340.03%
2024/04/2900.00145.6545.10-16,900-0.01%
2024/04/26447.3000.0046.1546,8390.06%
2024/04/24247.65147.5547.4016,7020.01%
2024/04/231347.90946.4346.9046,5650.06%
2024/04/223549.942451.8847.80116,3820.17%
2024/04/198052.906952.9953.10116,0120.18%
2024/04/18148.353850.9251.20-375,282-0.70%
2024/04/1700.00246.5546.55-24,960-0.04%
2024/04/16243.90242.5042.3504,8820.00%
2024/04/153847.313246.3746.4064,8910.12%
2024/04/126247.151946.1946.60434,6220.93%
2024/04/1100.00345.6044.35-34,399-0.07%
2024/04/10145.00246.0045.95-14,355-0.02%
2024/04/09344.8000.0044.9534,1910.07%
2024/04/08242.302.142.9043.85-0.13,9390.00%
2024/04/03242.09241.0041.0003,8330.00%
2024/04/01243.43143.5543.0513,7480.03%
2024/03/29644.94244.7044.8043,6420.11%
2024/03/281046.32847.1446.2523,4980.06%
2024/03/272045.551646.4347.2543,0000.13%
2024/03/262441.932142.5343.1032,2120.14%
2024/03/2500.00139.6039.20-11,777-0.06%
2024/03/15137.7000.0037.1011,9460.05%
2024/03/0400.00137.3037.10-12,236-0.04%
2024/02/23336.1000.0035.8032,3340.13%
2024/01/19133.5000.0033.3512,4460.04%
2024/01/09137.65135.4035.1502,5240.00%
2024/01/08139.3000.0038.9012,4540.04%
2023/12/2200.00538.2037.60-53,360-0.15%
2023/12/2000.00238.7039.05-23,413-0.06%
2023/12/15539.05239.2038.1533,3400.09%
2023/12/14238.88139.3038.8013,3210.03%
2023/12/13139.1000.0039.1513,3040.03%
2023/12/12238.65139.3539.7513,2550.03%
2023/12/0800.00338.5338.60-33,050-0.10%
2023/12/07338.87139.7537.6023,0250.07%
2023/12/06139.10139.4539.1502,9370.00%
2023/12/0400.00238.3038.60-22,961-0.07%
2023/11/30337.82137.4037.4023,0210.07%
2023/11/29338.92439.4438.95-13,018-0.03%
2023/11/28138.9500.0038.6012,9770.03%
2023/11/2700.00538.8838.35-53,017-0.17%
2023/11/24638.56538.3539.3012,9750.03%
2023/11/23237.85237.5537.7002,8730.00%
2023/11/22236.0000.0036.0022,8080.07%
2023/11/21335.8500.0035.6532,7990.11%
2023/11/1500.00135.2035.10-12,912-0.03%
2023/11/0900.00135.5535.25-12,949-0.03%
2023/10/3000.00135.1034.85-13,024-0.03%
2023/10/25536.48336.6236.4523,0680.07%
2023/10/23136.5500.0035.8013,0720.03%
2023/10/1600.00439.4340.00-43,080-0.13%
2023/10/13142.20141.7041.1503,0540.00%
2023/10/12640.23940.3642.45-32,947-0.10%
2023/10/11238.55138.7538.9012,7160.04%
2023/10/06138.70139.1039.0002,6040.00%
2023/10/05139.60139.5038.8002,5730.00%
2023/10/0300.00237.6537.40-22,385-0.08%
2023/09/28134.905.135.6736.05-4.12,324-0.18%
2023/09/272.134.74235.7834.700.12,3020.00%
2023/09/06135.0500.0034.1512,5300.04%
2023/09/05235.40235.5035.0502,5290.00%
2023/09/04635.78235.7035.5042,5180.16%
2023/09/0100.00137.9037.00-12,521-0.04%
2023/08/3100.00137.1037.10-12,534-0.04%
2023/08/3000.00235.1335.30-22,482-0.08%
2023/08/29135.0500.0034.8512,4720.04%
2023/08/24237.13237.5536.8002,4330.00%
2023/08/23237.23137.6537.0012,4080.04%
2023/08/21237.93338.0337.90-12,359-0.04%
2023/08/18437.33137.5036.9532,2850.13%
2023/08/17135.80136.2036.8502,2520.00%
2023/08/16234.38134.8035.3512,2120.05%
2023/08/1500.00135.0034.90-12,205-0.05%
2023/08/14134.7000.0034.4012,1950.05%
2023/08/1100.00135.0035.15-12,184-0.05%
2023/08/09136.60337.0836.80-22,138-0.09%
2023/08/08336.65236.5036.8012,1140.05%
2023/08/0700.00335.9836.00-32,087-0.14%
2023/08/04435.3900.0035.3042,0650.19%
2023/08/02337.12237.9036.0512,0430.05%
2023/07/31135.45536.2235.75-41,947-0.21%
2023/07/28434.831034.7034.85-61,909-0.31%
2023/07/26436.91536.6136.65-11,850-0.05%
2023/07/251137.9400.0037.35111,7990.61%
2023/07/24336.70137.3036.1021,6940.12%
2023/07/1900.00135.3535.20-11,651-0.06%
2023/07/18136.2500.0035.7511,6300.06%
2023/07/17336.38136.6536.5521,6010.12%
2023/07/12438.3000.0037.6541,5340.26%
2023/07/11438.3900.0038.5041,5010.27%
2023/07/1000.00137.9037.60-11,432-0.07%
2023/07/07136.00236.3036.85-11,411-0.07%
2023/07/0600.00236.7037.70-21,363-0.15%
2023/07/05338.0500.0037.2031,3360.22%
2023/06/30133.85134.6534.6501,0470.00%
2023/06/29133.40133.5034.0001,0460.00%
2023/06/28132.7000.0032.8011,0140.10%
2023/06/26132.1000.0032.0519550.10%
2023/06/2100.00231.0830.95-2931-0.21%
2023/06/09130.5500.0030.5511,0910.09%
2023/06/0800.00129.3029.25-11,055-0.09%
2023/06/0700.00229.6029.85-21,056-0.19%
2023/06/06228.45329.8829.80-11,053-0.09%
2023/06/0500.00228.2328.20-2988-0.20%
2023/05/31227.5500.0027.4529830.20%
2023/05/2500.00127.9027.90-1965-0.10%
2023/05/18126.7500.0027.2019470.11%
2023/04/19327.5200.0027.2039480.32%
2023/04/12127.8500.0027.9019290.11%
2023/03/2400.00530.3030.15-5805-0.62%
2023/03/2300.00229.4529.75-2784-0.26%
2023/03/21431.10330.9529.9517350.14%
2023/03/16126.7000.0026.5515320.19%
2023/03/13127.90227.9027.80-1522-0.19%
2023/03/1000.00227.9028.05-2498-0.40%
2023/03/09128.10328.0827.80-2469-0.43%
2023/02/0300.00126.7026.60-1370-0.27%
2022/12/20125.6500.0025.9013810.26%
2022/12/16326.6500.0026.4033810.79%
2022/12/15226.7000.0027.2523790.53%
2022/12/13126.7000.0026.7013740.27%
2022/12/09126.15126.9526.6003850.00%
2022/11/1500.00927.3927.15-9444-2.02%
2022/10/12325.9700.0026.0534070.74%
2022/10/0600.00627.4827.70-6386-1.55%
2022/09/26225.4500.0025.2523670.54%
2022/09/23125.7000.0026.0013670.27%
2022/09/22626.0500.0026.0063661.64%
2022/09/21126.9000.0026.4513620.28%
2022/09/20227.4500.0027.4023590.56%
2022/09/1200.00328.6028.45-3352-0.85%
2022/08/1900.00126.7526.85-1367-0.27%
2022/07/07127.5000.0027.4019090.11%
2022/06/28228.70228.8528.8009020.00%
2022/06/2300.00229.1529.00-2903-0.22%
2022/06/2100.00829.0029.05-8895-0.89%
2022/06/16227.6800.0027.4028680.23%
2022/06/15128.1000.0028.3018770.11%
2022/06/1300.00227.8028.05-2869-0.23%
2022/06/10128.6500.0028.4518680.12%
2022/06/08228.70129.0529.0518680.12%
2022/06/06628.1300.0028.3568720.69%
2022/05/31129.5000.0030.0519070.11%
2022/05/03528.0000.0027.9055640.89%
2022/04/2600.00228.0027.30-2534-0.37%
2022/04/2200.00232.4331.40-2499-0.40%
2022/04/21332.6800.0031.7534640.65%
2022/04/2000.00732.0932.10-7363-1.92%
2022/03/2900.00229.4529.50-2256-0.78%
2022/03/0800.00229.0526.60-2195-1.02%
2021/10/1500.00126.7526.60-1388-0.26%
2021/09/2200.00225.7325.85-2665-0.30%
2021/07/12329.1700.0029.0032,3550.13%
2021/07/0900.00430.0029.40-42,349-0.17%
2021/06/29232.50231.1031.7002,2390.00%
2021/06/18130.8000.0030.4012,0920.05%
2021/06/15330.7800.0030.9032,0520.15%
2021/06/07434.10234.5835.2521,8870.11%
2021/06/04232.05433.4032.05-21,748-0.11%
2021/06/021331.131030.1730.1531,6100.19%
2021/05/25229.4000.0029.6021,4560.14%
2021/05/1900.00231.1530.85-21,403-0.14%
2021/05/1300.00430.1530.15-41,263-0.32%
2021/05/11238.38237.8537.1501,1710.00%
2021/05/10839.411241.4941.25-41,085-0.37%
2021/05/071437.7500.0038.75149531.47%
2021/05/06639.472440.6038.10-18856-2.10%
2021/05/052340.21439.5040.05197162.65%
2021/05/04336.431937.6736.85-16561-2.85%
2021/05/03439.1000.0039.2044690.85%
2021/04/291535.24335.0035.65123443.48%
2021/04/27632.87131.6532.0052571.94%
2021/04/26232.55032.5032.6022390.83%
2021/03/19026.8500.0026.600750.00%
2019/02/2500.00121.2021.20-151-1.94%
2019/02/21121.3000.0021.301521.91%
華電 相關文章
華電 相關影音