華電 (1603)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
48.30
漲跌
▲0.30
漲幅
+0.63%
成交量
2,260張
產業
上市電器電纜類股▼0.38%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	48.35	0	0.00	48.00	4	8,425	0.05%
2024/06/19	1	48.20	0	0.00	48.35	1	8,405	0.01%
2024/06/17	2	49.60	0	0.00	48.85	2	8,355	0.02%
2024/06/14	12	49.56	15	49.38	49.50	-3	8,198	-0.04%
2024/06/12	1	46.75	6	47.46	46.50	-5	7,967	-0.06%
2024/06/11	4	48.03	1	48.65	47.15	3	7,926	0.04%
2024/06/07	0	0.00	5	48.02	47.25	-5	7,760	-0.06%
2024/06/05	0	0.00	20	45.45	45.55	-20	7,527	-0.27%
2024/06/04	0	0.00	1	45.45	45.45	-1	7,501	-0.01%
2024/05/22	1	44.75	0	0.00	44.85	1	7,542	0.01%
2024/05/20	28	44.38	20	43.89	43.70	8	7,414	0.11%
2024/05/15	1	43.30	0	0.00	42.90	1	7,319	0.01%
2024/05/09	0	0.00	2	44.25	43.95	-2	7,247	-0.03%
2024/05/07	2	44.85	0	0.00	44.90	2	7,162	0.03%
2024/05/06	9	43.02	15	43.25	42.70	-6	7,066	-0.08%
2024/05/03	2	43.20	0	0.00	42.90	2	7,034	0.03%
2024/04/29	0	0.00	1	45.65	45.10	-1	6,900	-0.01%
2024/04/26	4	47.30	0	0.00	46.15	4	6,839	0.06%
2024/04/24	2	47.65	1	47.55	47.40	1	6,702	0.01%
2024/04/23	13	47.90	9	46.43	46.90	4	6,565	0.06%
2024/04/22	35	49.94	24	51.88	47.80	11	6,382	0.17%
2024/04/19	80	52.90	69	52.99	53.10	11	6,012	0.18%
2024/04/18	1	48.35	38	50.92	51.20	-37	5,282	-0.70%
2024/04/17	0	0.00	2	46.55	46.55	-2	4,960	-0.04%
2024/04/16	2	43.90	2	42.50	42.35	0	4,882	0.00%
2024/04/15	38	47.31	32	46.37	46.40	6	4,891	0.12%
2024/04/12	62	47.15	19	46.19	46.60	43	4,622	0.93%
2024/04/11	0	0.00	3	45.60	44.35	-3	4,399	-0.07%
2024/04/10	1	45.00	2	46.00	45.95	-1	4,355	-0.02%
2024/04/09	3	44.80	0	0.00	44.95	3	4,191	0.07%
2024/04/08	2	42.30	2.1	42.90	43.85	-0.1	3,939	0.00%
2024/04/03	2	42.09	2	41.00	41.00	0	3,833	0.00%
2024/04/01	2	43.43	1	43.55	43.05	1	3,748	0.03%
2024/03/29	6	44.94	2	44.70	44.80	4	3,642	0.11%
2024/03/28	10	46.32	8	47.14	46.25	2	3,498	0.06%
2024/03/27	20	45.55	16	46.43	47.25	4	3,000	0.13%
2024/03/26	24	41.93	21	42.53	43.10	3	2,212	0.14%
2024/03/25	0	0.00	1	39.60	39.20	-1	1,777	-0.06%
2024/03/15	1	37.70	0	0.00	37.10	1	1,946	0.05%
2024/03/04	0	0.00	1	37.30	37.10	-1	2,236	-0.04%
2024/02/23	3	36.10	0	0.00	35.80	3	2,334	0.13%
2024/01/19	1	33.50	0	0.00	33.35	1	2,446	0.04%
2024/01/09	1	37.65	1	35.40	35.15	0	2,524	0.00%
2024/01/08	1	39.30	0	0.00	38.90	1	2,454	0.04%
2023/12/22	0	0.00	5	38.20	37.60	-5	3,360	-0.15%
2023/12/20	0	0.00	2	38.70	39.05	-2	3,413	-0.06%
2023/12/15	5	39.05	2	39.20	38.15	3	3,340	0.09%
2023/12/14	2	38.88	1	39.30	38.80	1	3,321	0.03%
2023/12/13	1	39.10	0	0.00	39.15	1	3,304	0.03%
2023/12/12	2	38.65	1	39.35	39.75	1	3,255	0.03%
2023/12/08	0	0.00	3	38.53	38.60	-3	3,050	-0.10%
2023/12/07	3	38.87	1	39.75	37.60	2	3,025	0.07%
2023/12/06	1	39.10	1	39.45	39.15	0	2,937	0.00%
2023/12/04	0	0.00	2	38.30	38.60	-2	2,961	-0.07%
2023/11/30	3	37.82	1	37.40	37.40	2	3,021	0.07%
2023/11/29	3	38.92	4	39.44	38.95	-1	3,018	-0.03%
2023/11/28	1	38.95	0	0.00	38.60	1	2,977	0.03%
2023/11/27	0	0.00	5	38.88	38.35	-5	3,017	-0.17%
2023/11/24	6	38.56	5	38.35	39.30	1	2,975	0.03%
2023/11/23	2	37.85	2	37.55	37.70	0	2,873	0.00%
2023/11/22	2	36.00	0	0.00	36.00	2	2,808	0.07%
2023/11/21	3	35.85	0	0.00	35.65	3	2,799	0.11%
2023/11/15	0	0.00	1	35.20	35.10	-1	2,912	-0.03%
2023/11/09	0	0.00	1	35.55	35.25	-1	2,949	-0.03%
2023/10/30	0	0.00	1	35.10	34.85	-1	3,024	-0.03%
2023/10/25	5	36.48	3	36.62	36.45	2	3,068	0.07%
2023/10/23	1	36.55	0	0.00	35.80	1	3,072	0.03%
2023/10/16	0	0.00	4	39.43	40.00	-4	3,080	-0.13%
2023/10/13	1	42.20	1	41.70	41.15	0	3,054	0.00%
2023/10/12	6	40.23	9	40.36	42.45	-3	2,947	-0.10%
2023/10/11	2	38.55	1	38.75	38.90	1	2,716	0.04%
2023/10/06	1	38.70	1	39.10	39.00	0	2,604	0.00%
2023/10/05	1	39.60	1	39.50	38.80	0	2,573	0.00%
2023/10/03	0	0.00	2	37.65	37.40	-2	2,385	-0.08%
2023/09/28	1	34.90	5.1	35.67	36.05	-4.1	2,324	-0.18%
2023/09/27	2.1	34.74	2	35.78	34.70	0.1	2,302	0.00%
2023/09/06	1	35.05	0	0.00	34.15	1	2,530	0.04%
2023/09/05	2	35.40	2	35.50	35.05	0	2,529	0.00%
2023/09/04	6	35.78	2	35.70	35.50	4	2,518	0.16%
2023/09/01	0	0.00	1	37.90	37.00	-1	2,521	-0.04%
2023/08/31	0	0.00	1	37.10	37.10	-1	2,534	-0.04%
2023/08/30	0	0.00	2	35.13	35.30	-2	2,482	-0.08%
2023/08/29	1	35.05	0	0.00	34.85	1	2,472	0.04%
2023/08/24	2	37.13	2	37.55	36.80	0	2,433	0.00%
2023/08/23	2	37.23	1	37.65	37.00	1	2,408	0.04%
2023/08/21	2	37.93	3	38.03	37.90	-1	2,359	-0.04%
2023/08/18	4	37.33	1	37.50	36.95	3	2,285	0.13%
2023/08/17	1	35.80	1	36.20	36.85	0	2,252	0.00%
2023/08/16	2	34.38	1	34.80	35.35	1	2,212	0.05%
2023/08/15	0	0.00	1	35.00	34.90	-1	2,205	-0.05%
2023/08/14	1	34.70	0	0.00	34.40	1	2,195	0.05%
2023/08/11	0	0.00	1	35.00	35.15	-1	2,184	-0.05%
2023/08/09	1	36.60	3	37.08	36.80	-2	2,138	-0.09%
2023/08/08	3	36.65	2	36.50	36.80	1	2,114	0.05%
2023/08/07	0	0.00	3	35.98	36.00	-3	2,087	-0.14%
2023/08/04	4	35.39	0	0.00	35.30	4	2,065	0.19%
2023/08/02	3	37.12	2	37.90	36.05	1	2,043	0.05%
2023/07/31	1	35.45	5	36.22	35.75	-4	1,947	-0.21%
2023/07/28	4	34.83	10	34.70	34.85	-6	1,909	-0.31%
2023/07/26	4	36.91	5	36.61	36.65	-1	1,850	-0.05%
2023/07/25	11	37.94	0	0.00	37.35	11	1,799	0.61%
2023/07/24	3	36.70	1	37.30	36.10	2	1,694	0.12%
2023/07/19	0	0.00	1	35.35	35.20	-1	1,651	-0.06%
2023/07/18	1	36.25	0	0.00	35.75	1	1,630	0.06%
2023/07/17	3	36.38	1	36.65	36.55	2	1,601	0.12%
2023/07/12	4	38.30	0	0.00	37.65	4	1,534	0.26%
2023/07/11	4	38.39	0	0.00	38.50	4	1,501	0.27%
2023/07/10	0	0.00	1	37.90	37.60	-1	1,432	-0.07%
2023/07/07	1	36.00	2	36.30	36.85	-1	1,411	-0.07%
2023/07/06	0	0.00	2	36.70	37.70	-2	1,363	-0.15%
2023/07/05	3	38.05	0	0.00	37.20	3	1,336	0.22%
2023/06/30	1	33.85	1	34.65	34.65	0	1,047	0.00%
2023/06/29	1	33.40	1	33.50	34.00	0	1,046	0.00%
2023/06/28	1	32.70	0	0.00	32.80	1	1,014	0.10%
2023/06/26	1	32.10	0	0.00	32.05	1	955	0.10%
2023/06/21	0	0.00	2	31.08	30.95	-2	931	-0.21%
2023/06/09	1	30.55	0	0.00	30.55	1	1,091	0.09%
2023/06/08	0	0.00	1	29.30	29.25	-1	1,055	-0.09%
2023/06/07	0	0.00	2	29.60	29.85	-2	1,056	-0.19%
2023/06/06	2	28.45	3	29.88	29.80	-1	1,053	-0.09%
2023/06/05	0	0.00	2	28.23	28.20	-2	988	-0.20%
2023/05/31	2	27.55	0	0.00	27.45	2	983	0.20%
2023/05/25	0	0.00	1	27.90	27.90	-1	965	-0.10%
2023/05/18	1	26.75	0	0.00	27.20	1	947	0.11%
2023/04/19	3	27.52	0	0.00	27.20	3	948	0.32%
2023/04/12	1	27.85	0	0.00	27.90	1	929	0.11%
2023/03/24	0	0.00	5	30.30	30.15	-5	805	-0.62%
2023/03/23	0	0.00	2	29.45	29.75	-2	784	-0.26%
2023/03/21	4	31.10	3	30.95	29.95	1	735	0.14%
2023/03/16	1	26.70	0	0.00	26.55	1	532	0.19%
2023/03/13	1	27.90	2	27.90	27.80	-1	522	-0.19%
2023/03/10	0	0.00	2	27.90	28.05	-2	498	-0.40%
2023/03/09	1	28.10	3	28.08	27.80	-2	469	-0.43%
2023/02/03	0	0.00	1	26.70	26.60	-1	370	-0.27%
2022/12/20	1	25.65	0	0.00	25.90	1	381	0.26%
2022/12/16	3	26.65	0	0.00	26.40	3	381	0.79%
2022/12/15	2	26.70	0	0.00	27.25	2	379	0.53%
2022/12/13	1	26.70	0	0.00	26.70	1	374	0.27%
2022/12/09	1	26.15	1	26.95	26.60	0	385	0.00%
2022/11/15	0	0.00	9	27.39	27.15	-9	444	-2.02%
2022/10/12	3	25.97	0	0.00	26.05	3	407	0.74%
2022/10/06	0	0.00	6	27.48	27.70	-6	386	-1.55%
2022/09/26	2	25.45	0	0.00	25.25	2	367	0.54%
2022/09/23	1	25.70	0	0.00	26.00	1	367	0.27%
2022/09/22	6	26.05	0	0.00	26.00	6	366	1.64%
2022/09/21	1	26.90	0	0.00	26.45	1	362	0.28%
2022/09/20	2	27.45	0	0.00	27.40	2	359	0.56%
2022/09/12	0	0.00	3	28.60	28.45	-3	352	-0.85%
2022/08/19	0	0.00	1	26.75	26.85	-1	367	-0.27%
2022/07/07	1	27.50	0	0.00	27.40	1	909	0.11%
2022/06/28	2	28.70	2	28.85	28.80	0	902	0.00%
2022/06/23	0	0.00	2	29.15	29.00	-2	903	-0.22%
2022/06/21	0	0.00	8	29.00	29.05	-8	895	-0.89%
2022/06/16	2	27.68	0	0.00	27.40	2	868	0.23%
2022/06/15	1	28.10	0	0.00	28.30	1	877	0.11%
2022/06/13	0	0.00	2	27.80	28.05	-2	869	-0.23%
2022/06/10	1	28.65	0	0.00	28.45	1	868	0.12%
2022/06/08	2	28.70	1	29.05	29.05	1	868	0.12%
2022/06/06	6	28.13	0	0.00	28.35	6	872	0.69%
2022/05/31	1	29.50	0	0.00	30.05	1	907	0.11%
2022/05/03	5	28.00	0	0.00	27.90	5	564	0.89%
2022/04/26	0	0.00	2	28.00	27.30	-2	534	-0.37%
2022/04/22	0	0.00	2	32.43	31.40	-2	499	-0.40%
2022/04/21	3	32.68	0	0.00	31.75	3	464	0.65%
2022/04/20	0	0.00	7	32.09	32.10	-7	363	-1.92%
2022/03/29	0	0.00	2	29.45	29.50	-2	256	-0.78%
2022/03/08	0	0.00	2	29.05	26.60	-2	195	-1.02%
2021/10/15	0	0.00	1	26.75	26.60	-1	388	-0.26%
2021/09/22	0	0.00	2	25.73	25.85	-2	665	-0.30%
2021/07/12	3	29.17	0	0.00	29.00	3	2,355	0.13%
2021/07/09	0	0.00	4	30.00	29.40	-4	2,349	-0.17%
2021/06/29	2	32.50	2	31.10	31.70	0	2,239	0.00%
2021/06/18	1	30.80	0	0.00	30.40	1	2,092	0.05%
2021/06/15	3	30.78	0	0.00	30.90	3	2,052	0.15%
2021/06/07	4	34.10	2	34.58	35.25	2	1,887	0.11%
2021/06/04	2	32.05	4	33.40	32.05	-2	1,748	-0.11%
2021/06/02	13	31.13	10	30.17	30.15	3	1,610	0.19%
2021/05/25	2	29.40	0	0.00	29.60	2	1,456	0.14%
2021/05/19	0	0.00	2	31.15	30.85	-2	1,403	-0.14%
2021/05/13	0	0.00	4	30.15	30.15	-4	1,263	-0.32%
2021/05/11	2	38.38	2	37.85	37.15	0	1,171	0.00%
2021/05/10	8	39.41	12	41.49	41.25	-4	1,085	-0.37%
2021/05/07	14	37.75	0	0.00	38.75	14	953	1.47%
2021/05/06	6	39.47	24	40.60	38.10	-18	856	-2.10%
2021/05/05	23	40.21	4	39.50	40.05	19	716	2.65%
2021/05/04	3	36.43	19	37.67	36.85	-16	561	-2.85%
2021/05/03	4	39.10	0	0.00	39.20	4	469	0.85%
2021/04/29	15	35.24	3	35.00	35.65	12	344	3.48%
2021/04/27	6	32.87	1	31.65	32.00	5	257	1.94%
2021/04/26	2	32.55	0	32.50	32.60	2	239	0.83%
2021/03/19	0	26.85	0	0.00	26.60	0	75	0.00%
2019/02/25	0	0.00	1	21.20	21.20	-1	51	-1.94%
2019/02/21	1	21.30	0	0.00	21.30	1	52	1.91%