台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▲2.65
  • 漲幅
    +9.83%
  • 成交量
    20,369
  • 產業
    上市 電器電纜類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/102224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17727.2600.0027.3571,2780.55%
2025/02/14527.35628.0127.65-11,229-0.08%
2025/02/11127.0500.0026.1511,0650.09%
2025/02/0600.00025.3525.6009570.00%
2025/02/0400.00124.6024.55-1969-0.10%
2025/01/2200.00325.3525.65-3980-0.31%
2024/12/200.125.9000.0025.650.11,3100.01%
2024/12/0200.00128.4528.35-11,491-0.07%
2024/11/1900.00129.0029.20-11,741-0.06%
2024/11/1300.00429.4029.40-41,926-0.21%
2024/11/08130.0000.0029.5512,2910.04%
2024/11/0100.00529.0530.00-52,929-0.17%
2024/10/2300.00130.3530.30-13,435-0.03%
2024/10/2200.00130.5030.25-13,521-0.03%
2024/10/18130.4000.0030.2013,8980.03%
2024/10/11130.5000.0030.3017,6350.01%
2024/10/08131.9000.0031.8518,0320.01%
2024/10/04032.8300.0032.3508,5710.00%
2024/09/26333.20633.0332.70-38,939-0.03%
2024/09/2500.00233.0833.05-28,970-0.02%
2024/09/2300.00432.6032.70-49,042-0.04%
2024/09/16331.8500.0031.8039,2780.03%
2024/09/1300.001.131.4031.45-1.19,377-0.01%
2024/09/1000.00130.2030.40-110,247-0.01%
2024/09/060.231.0000.0031.050.211,3770.00%
2024/09/04331.27430.9831.25-112,708-0.01%
2024/08/3000.00333.5033.65-313,277-0.02%
2024/08/2900.00433.3533.50-413,385-0.03%
2024/08/28234.2000.0034.10213,4190.01%
2024/08/26334.7000.0034.45313,6450.02%
2024/08/2200.00135.8034.90-113,749-0.01%
2024/08/2100.00135.4035.50-113,817-0.01%
2024/08/2000.004.235.2635.20-4.213,912-0.03%
2024/08/16135.30235.4835.20-114,478-0.01%
2024/08/15334.9000.0034.85315,1940.02%
2024/08/146.135.55635.4035.450.115,9540.00%
2024/08/1300.00234.5035.35-216,055-0.01%
2024/08/12535.03135.0034.75416,5820.02%
2024/08/09334.325.134.2434.20-2.116,994-0.01%
2024/08/08332.6700.0032.40316,9610.02%
2024/08/07431.703.133.0733.350.917,0530.01%
2024/08/0600.00129.6031.20-117,144-0.01%
2024/08/052.231.36231.3531.350.217,2630.00%
2024/08/02335.05835.0834.80-517,639-0.03%
2024/08/01536.6500.0036.65518,0980.03%
2024/07/317.135.50835.2735.25-0.918,1830.00%
2024/07/30134.95135.1535.65018,4850.00%
2024/07/293.236.345736.0436.00-53.918,633-0.29%
2024/07/262838.48438.0837.952418,6490.13%
2024/07/23837.752137.7838.20-1318,825-0.07%
2024/07/227.539.022438.6337.30-16.619,163-0.09%
2024/07/1923.139.903139.8338.95-7.919,322-0.04%
2024/07/181240.50540.5040.40719,7140.04%
2024/07/176042.284342.3541.401720,1560.08%
2024/07/1623.641.242342.1041.200.620,5400.00%
2024/07/157042.6710743.2742.05-3722,823-0.16% 大賣/
2024/07/12242.0529.642.1943.25-27.623,003-0.12%
2024/07/1111.239.1400.0039.3511.222,5130.05%
2024/07/103339.74239.6539.253123,1640.13%
2024/07/097540.2460.239.6640.5014.824,4760.06%
2024/07/0842.138.84138.7038.6541.124,6460.17%
2024/07/0530.139.34239.5339.3528.124,8940.11%
2024/07/04238.60438.6438.75-225,685-0.01%
2024/07/03138.0000.0037.80126,2630.00%
2024/07/021338.5400.0038.151326,6890.05%
2024/07/01238.80838.8138.55-626,809-0.02%
2024/06/28638.37138.3538.35526,9740.02%
2024/06/2700.00938.2238.00-927,122-0.03%
2024/06/26138.80438.8538.75-327,388-0.01%
2024/06/25138.15538.2138.80-428,043-0.01%
2024/06/24337.93337.6837.80029,7440.00%
2024/06/21138.60738.5938.35-631,083-0.02%
2024/06/20938.75938.6438.60031,2830.00%
2024/06/18139.50239.2039.10-131,5590.00%
2024/06/174.140.83340.8339.951.131,4410.00%
2024/06/143740.5050.140.7840.95-13.131,074-0.04%
2024/06/131038.582339.1038.90-1330,427-0.04%
2024/06/122838.9029.138.8138.30-1.130,3720.00%
2024/06/114238.992238.0837.452030,3600.07%
2024/06/07837.4650.139.2239.70-42.130,257-0.14%
2024/06/06136.60136.1536.10030,0290.00%
2024/06/05437.031136.5336.30-730,098-0.02%
2024/06/04537.69438.1637.15130,0290.00%
2024/06/03537.1500.0037.10529,9510.02%
2024/05/3100.00637.3937.90-630,045-0.02%
2024/05/29137.10337.1037.10-229,851-0.01%
2024/05/28137.501.137.6137.75-0.129,8240.00%
2024/05/279.137.28837.6137.501.129,8050.00%
2024/05/24337.13137.6537.20229,8280.01%
2024/05/231637.961437.3037.15229,7990.01%
2024/05/222940.091839.5039.501129,5200.04%
2024/05/212340.632940.7740.70-629,135-0.02%
2024/05/202539.773939.6339.45-1428,370-0.05%
2024/05/17438.14338.5338.00127,5640.00%
2024/05/163738.561338.9838.552427,3730.09%
2024/05/1522.137.722338.0737.80-0.926,7720.00%
2024/05/14236.2500.0036.00226,1810.01%
2024/05/131236.531936.1136.20-726,053-0.03%
2024/05/103536.324536.6937.10-1025,883-0.04%
2024/05/0932.136.672937.2036.803.125,6880.01%
2024/05/081936.4219.536.7736.40-0.525,3840.00%
2024/05/077.535.8121.135.4536.95-13.624,884-0.05%
2024/05/0611.634.04134.4533.7010.624,3330.04%
2024/05/03235.401234.6934.30-1024,165-0.04%
2024/05/021236.491236.4336.55023,8160.00%
2024/04/30535.99636.2436.05-123,5470.00%
2024/04/29137.15237.6536.55-123,4040.00%
2024/04/26937.3513.437.4837.10-4.423,143-0.02%
2024/04/25536.411336.1136.05-822,790-0.04%
2024/04/241337.95837.4037.15522,4720.02%
2024/04/234237.7716.538.4737.5525.521,8670.12%
2024/04/2241.340.811640.1838.2525.321,1870.12%
2024/04/19215.745.00173.142.6242.4542.620,2080.21% 大買/大賣/
2024/04/1867.142.9162.543.6444.454.617,5440.03%
2024/04/171038.7525.239.5940.45-15.215,918-0.10%
2024/04/161937.612137.4736.80-215,344-0.01%
2024/04/159339.6972.139.3639.0020.914,5520.14%
2024/04/121835.8910.336.0838.007.712,9470.06%
2024/04/111135.24735.0634.55412,3280.03%
2024/04/10936.3612835.9835.35-11912,037-0.99% 大賣/鉅額交易
2024/04/094735.5749.236.0136.30-2.211,035-0.02%
2024/04/087.131.3629.231.4133.00-22.110,300-0.21%
2024/04/032130.102430.0330.00-39,783-0.03%
2024/04/023229.712530.0130.0079,6390.07%
2024/04/01229.851230.0929.95-109,426-0.11%
2024/03/292530.051330.1929.85129,2400.13%
2024/03/281530.5110.230.7930.704.88,9140.05%
2024/03/274429.384630.3430.35-28,197-0.02%
2024/03/26116.228.0330.128.4329.0586.26,4001.35% 大買/
2024/03/25826.426226.2626.45-545,008-1.08%
2024/03/221626.357926.2126.20-634,771-1.32%
2024/03/21225.5013325.2925.65-1314,396-2.98% 大賣/鉅額交易
2024/03/201525.15825.1425.1074,3490.16%
2024/03/19425.751325.6525.50-94,284-0.21%
2024/03/18725.90425.8825.8034,2340.07%
2024/03/15625.7515.325.8525.90-9.34,520-0.20%
2024/03/1419.325.63925.8325.9510.34,3320.24%
2024/03/139225.6137.125.2224.8054.94,0271.36%
2024/03/12523.991524.0624.35-103,342-0.30%
2024/03/11823.531323.1923.50-53,084-0.16%
2024/03/08722.22322.3022.3542,9530.14%
2024/03/061823.241123.1122.8572,9380.24%
2024/03/05422.3800.0022.3542,7790.14%
2024/03/04922.2300.0022.2592,7470.33%
2024/03/01722.591022.6522.50-32,710-0.11%
2024/02/29222.8500.0022.7522,6670.07%
2024/02/27222.75223.1022.4002,6200.00%
2024/02/26122.2000.0022.2512,4860.04%
2024/02/2200.006521.6521.60-652,362-2.75%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音