券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 35 | 36.32 | 45 | 36.69 | 37.10 | -10 | 25,883 | -0.04% |
|
| 2024/05/09 | 32.1 | 36.67 | 29 | 37.20 | 36.80 | 3.1 | 25,688 | 0.01% |
|
| 2024/05/08 | 19 | 36.42 | 19.5 | 36.77 | 36.40 | -0.5 | 25,384 | 0.00% |
|
| 2024/05/07 | 7.5 | 35.81 | 21.1 | 35.45 | 36.95 | -13.6 | 24,884 | -0.05% |
|
| 2024/05/06 | 11.6 | 34.04 | 1 | 34.45 | 33.70 | 10.6 | 24,333 | 0.04% |
|
| 2024/05/03 | 2 | 35.40 | 12 | 34.69 | 34.30 | -10 | 24,165 | -0.04% |
|
| 2024/05/02 | 12 | 36.49 | 12 | 36.43 | 36.55 | 0 | 23,816 | 0.00% |
|
| 2024/04/30 | 5 | 35.99 | 6 | 36.24 | 36.05 | -1 | 23,547 | 0.00% |
|
| 2024/04/29 | 1 | 37.15 | 2 | 37.65 | 36.55 | -1 | 23,404 | 0.00% |
|
| 2024/04/26 | 9 | 37.35 | 13.4 | 37.48 | 37.10 | -4.4 | 23,143 | -0.02% |
|
| 2024/04/25 | 5 | 36.41 | 13 | 36.11 | 36.05 | -8 | 22,790 | -0.04% |
|
| 2024/04/24 | 13 | 37.95 | 8 | 37.40 | 37.15 | 5 | 22,472 | 0.02% |
|
| 2024/04/23 | 42 | 37.77 | 16.5 | 38.47 | 37.55 | 25.5 | 21,867 | 0.12% |
|
| 2024/04/22 | 41.3 | 40.81 | 16 | 40.18 | 38.25 | 25.3 | 21,187 | 0.12% |
|
| 2024/04/19 | 215.7 | 45.00 | 173.1 | 42.62 | 42.45 | 42.6 | 20,208 | 0.21% |
大買/大賣/
|
| 2024/04/18 | 67.1 | 42.91 | 62.5 | 43.64 | 44.45 | 4.6 | 17,544 | 0.03% |
|
| 2024/04/17 | 10 | 38.75 | 25.2 | 39.59 | 40.45 | -15.2 | 15,918 | -0.10% |
|
| 2024/04/16 | 19 | 37.61 | 21 | 37.47 | 36.80 | -2 | 15,344 | -0.01% |
|
| 2024/04/15 | 93 | 39.69 | 72.1 | 39.36 | 39.00 | 20.9 | 14,552 | 0.14% |
|
| 2024/04/12 | 18 | 35.89 | 10.3 | 36.08 | 38.00 | 7.7 | 12,947 | 0.06% |
|
| 2024/04/11 | 11 | 35.24 | 7 | 35.06 | 34.55 | 4 | 12,328 | 0.03% |
|
| 2024/04/10 | 9 | 36.36 | 128 | 35.98 | 35.35 | -119 | 12,037 | -0.99% |
大賣/鉅額交易
|
| 2024/04/09 | 47 | 35.57 | 49.2 | 36.01 | 36.30 | -2.2 | 11,035 | -0.02% |
|
| 2024/04/08 | 7.1 | 31.36 | 29.2 | 31.41 | 33.00 | -22.1 | 10,300 | -0.21% |
|
| 2024/04/03 | 21 | 30.10 | 24 | 30.03 | 30.00 | -3 | 9,783 | -0.03% |
|
| 2024/04/02 | 32 | 29.71 | 25 | 30.01 | 30.00 | 7 | 9,639 | 0.07% |
|
| 2024/04/01 | 2 | 29.85 | 12 | 30.09 | 29.95 | -10 | 9,426 | -0.11% |
|
| 2024/03/29 | 25 | 30.05 | 13 | 30.19 | 29.85 | 12 | 9,240 | 0.13% |
|
| 2024/03/28 | 15 | 30.51 | 10.2 | 30.79 | 30.70 | 4.8 | 8,914 | 0.05% |
|
| 2024/03/27 | 44 | 29.38 | 46 | 30.34 | 30.35 | -2 | 8,197 | -0.02% |
|
| 2024/03/26 | 116.2 | 28.03 | 30.1 | 28.43 | 29.05 | 86.2 | 6,400 | 1.35% |
大買/
|
| 2024/03/25 | 8 | 26.42 | 62 | 26.26 | 26.45 | -54 | 5,008 | -1.08% |
|
| 2024/03/22 | 16 | 26.35 | 79 | 26.21 | 26.20 | -63 | 4,771 | -1.32% |
|
| 2024/03/21 | 2 | 25.50 | 133 | 25.29 | 25.65 | -131 | 4,396 | -2.98% |
大賣/鉅額交易
|
| 2024/03/20 | 15 | 25.15 | 8 | 25.14 | 25.10 | 7 | 4,349 | 0.16% |
|
| 2024/03/19 | 4 | 25.75 | 13 | 25.65 | 25.50 | -9 | 4,284 | -0.21% |
|
| 2024/03/18 | 7 | 25.90 | 4 | 25.88 | 25.80 | 3 | 4,234 | 0.07% |
|
| 2024/03/15 | 6 | 25.75 | 15.3 | 25.85 | 25.90 | -9.3 | 4,520 | -0.20% |
|
| 2024/03/14 | 19.3 | 25.63 | 9 | 25.83 | 25.95 | 10.3 | 4,332 | 0.24% |
|
| 2024/03/13 | 92 | 25.61 | 37.1 | 25.22 | 24.80 | 54.9 | 4,027 | 1.36% |
|
| 2024/03/12 | 5 | 23.99 | 15 | 24.06 | 24.35 | -10 | 3,342 | -0.30% |
|
| 2024/03/11 | 8 | 23.53 | 13 | 23.19 | 23.50 | -5 | 3,084 | -0.16% |
|
| 2024/03/08 | 7 | 22.22 | 3 | 22.30 | 22.35 | 4 | 2,953 | 0.14% |
|
| 2024/03/06 | 18 | 23.24 | 11 | 23.11 | 22.85 | 7 | 2,938 | 0.24% |
|
| 2024/03/05 | 4 | 22.38 | 0 | 0.00 | 22.35 | 4 | 2,779 | 0.14% |
|
| 2024/03/04 | 9 | 22.23 | 0 | 0.00 | 22.25 | 9 | 2,747 | 0.33% |
|
| 2024/03/01 | 7 | 22.59 | 10 | 22.65 | 22.50 | -3 | 2,710 | -0.11% |
|
| 2024/02/29 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 2,667 | 0.07% |
|
| 2024/02/27 | 2 | 22.75 | 2 | 23.10 | 22.40 | 0 | 2,620 | 0.00% |
|
| 2024/02/26 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 2,486 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 65 | 21.65 | 21.60 | -65 | 2,362 | -2.75% |
|
| 2024/02/20 | 23 | 21.39 | 0 | 0.00 | 21.45 | 23 | 2,341 | 0.98% |
|
| 2024/02/19 | 3 | 21.50 | 50 | 21.70 | 21.65 | -47 | 2,335 | -2.01% |
|
| 2024/02/16 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 2,305 | 0.04% |
|
| 2024/02/02 | 1 | 20.50 | 5 | 20.55 | 20.45 | -4 | 2,279 | -0.18% |
|
| 2024/01/31 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,285 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 20.75 | 20.85 | -3 | 2,291 | -0.13% |
|
| 2024/01/26 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,293 | 0.09% |
|
| 2024/01/24 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 2,292 | 0.22% |
|
| 2024/01/19 | 2 | 20.60 | 2 | 20.90 | 20.55 | 0 | 2,268 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 13 | 20.88 | 20.45 | -13 | 2,176 | -0.60% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 2,149 | -0.05% |
|
| 2024/01/04 | 30 | 21.80 | 30 | 22.35 | 21.80 | 0 | 2,123 | 0.00% |
|
| 2023/12/27 | 3 | 21.40 | 0 | 0.00 | 21.35 | 3 | 2,044 | 0.15% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.65 | 21.25 | -1 | 2,117 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 21.60 | 21.50 | -3 | 2,152 | -0.14% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 2,244 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 2,175 | -0.05% |
|
| 2023/12/14 | 5 | 22.28 | 2 | 22.23 | 22.20 | 3 | 2,090 | 0.14% |
|
| 2023/12/13 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 2,042 | 0.10% |
|
| 2023/12/12 | 7 | 23.19 | 10 | 23.25 | 22.90 | -3 | 1,940 | -0.15% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 22.15 | 21.85 | -3 | 1,444 | -0.21% |
|
| 2023/12/08 | 34 | 22.13 | 1 | 22.00 | 21.65 | 33 | 1,370 | 2.41% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 20.95 | 21.40 | -1 | 1,182 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 20.70 | 20.80 | -7 | 1,129 | -0.62% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,126 | -0.09% |
|
| 2023/12/01 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 1,083 | 0.46% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,090 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,100 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,137 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,321 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 18.90 | 18.95 | -0.2 | 2,437 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 18.80 | 18.75 | -0.1 | 2,455 | 0.00% |
|
| 2023/10/13 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 2,592 | 0.00% |
|
| 2023/10/12 | 0.1 | 20.40 | 1 | 20.50 | 20.55 | -0.9 | 2,642 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 2,680 | -0.04% |
|
| 2023/10/06 | 50 | 20.45 | 0.1 | 20.40 | 20.40 | 49.9 | 2,730 | 1.83% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,992 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 3,135 | -0.03% |
|
| 2023/09/26 | 7.1 | 20.44 | 4 | 20.65 | 20.80 | 3.1 | 3,175 | 0.10% |
|
| 2023/09/13 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 3,585 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 3,793 | -0.03% |
|
| 2023/09/06 | 50 | 20.70 | 0 | 0.00 | 20.75 | 50 | 3,906 | 1.28% |
|
| 2023/09/04 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 4,262 | 0.05% |
|
| 2023/09/01 | 1 | 20.60 | 1 | 20.80 | 20.60 | 0 | 4,699 | 0.00% |
|
| 2023/08/31 | 2 | 20.43 | 0 | 0.00 | 20.50 | 2 | 5,011 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 20.35 | 20.25 | -3 | 5,321 | -0.06% |
|
| 2023/08/28 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 5,679 | 0.04% |
|
| 2023/08/25 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 5,804 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 40 | 20.00 | 20.15 | -40 | 7,054 | -0.57% |
|
| 2023/08/17 | 2 | 19.83 | 0 | 0.00 | 20.25 | 2 | 8,214 | 0.02% |
|
| 2023/08/16 | 5 | 19.90 | 0 | 0.00 | 19.85 | 5 | 8,468 | 0.06% |
|
| 2023/08/15 | 35 | 20.20 | 1 | 20.20 | 20.20 | 34 | 8,518 | 0.40% |
|
| 2023/08/14 | 2 | 19.90 | 8 | 19.96 | 19.90 | -6 | 8,610 | -0.07% |
|
| 2023/08/11 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 8,829 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 21.30 | 20.95 | -3 | 9,026 | -0.03% |
|
| 2023/08/09 | 5 | 21.30 | 35 | 21.50 | 21.25 | -30 | 9,031 | -0.33% |
|
| 2023/08/08 | 8 | 21.53 | 0 | 0.00 | 21.45 | 8 | 9,125 | 0.09% |
|
| 2023/08/07 | 1 | 20.60 | 0 | 0.00 | 21.05 | 1 | 9,083 | 0.01% |
|
| 2023/08/04 | 38.1 | 21.18 | 4 | 21.10 | 21.05 | 34.1 | 9,026 | 0.38% |
|
| 2023/08/02 | 0 | 0.00 | 19 | 22.96 | 23.35 | -19 | 8,726 | -0.22% |
|
| 2023/08/01 | 51 | 21.13 | 51 | 21.24 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/31 | 3 | 20.75 | 0 | 0.00 | 20.60 | 3 | 8,307 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 8,356 | -0.01% |
|
| 2023/07/27 | 15 | 20.75 | 7 | 20.68 | 20.80 | 8 | 8,341 | 0.10% |
|
| 2023/07/26 | 7 | 20.50 | 0 | 0.00 | 20.40 | 7 | 8,328 | 0.08% |
|
| 2023/07/25 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 8,262 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 19.95 | 20.00 | -7 | 8,237 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 8,212 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 8,184 | -0.01% |
|
| 2023/07/17 | 2 | 21.55 | 10 | 21.26 | 21.20 | -8 | 8,139 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 9 | 21.77 | 21.40 | -9 | 8,163 | -0.11% |
|
| 2023/07/12 | 2 | 22.10 | 0 | 0.00 | 21.85 | 2 | 8,134 | 0.02% |
|
| 2023/07/11 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 8,131 | 0.01% |
|
| 2023/07/10 | 7 | 23.40 | 0 | 0.00 | 23.20 | 7 | 8,091 | 0.09% |
|
| 2023/07/07 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 8,036 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 7,994 | -0.03% |
|
| 2023/07/05 | 4 | 23.73 | 10.5 | 23.48 | 23.30 | -6.5 | 7,953 | -0.08% |
|
| 2023/07/04 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 7,765 | 0.01% |
|
| 2023/07/03 | 1 | 23.80 | 5 | 23.67 | 23.60 | -4 | 7,681 | -0.05% |
|
| 2023/06/27 | 6 | 23.34 | 0 | 0.00 | 22.75 | 6 | 7,466 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 50 | 23.65 | 23.65 | -50 | 7,359 | -0.68% |
|
| 2023/06/21 | 19.1 | 23.46 | 4 | 23.55 | 23.65 | 15.1 | 7,314 | 0.21% |
|
| 2023/06/20 | 8 | 23.59 | 4 | 23.61 | 23.60 | 4 | 7,249 | 0.06% |
|
| 2023/06/19 | 14 | 23.36 | 0 | 0.00 | 23.30 | 14 | 7,176 | 0.20% |
|
| 2023/06/16 | 26 | 23.76 | 2 | 23.55 | 23.50 | 24 | 7,141 | 0.34% |
|
| 2023/06/15 | 39 | 22.78 | 3 | 23.35 | 23.20 | 36 | 7,024 | 0.51% |
|
| 2023/06/14 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 6,943 | 0.01% |
|
| 2023/06/13 | 3 | 23.10 | 1 | 23.15 | 23.00 | 2 | 6,900 | 0.03% |
|
| 2023/06/12 | 2 | 22.88 | 3 | 22.85 | 22.90 | -1 | 6,850 | -0.01% |
|
| 2023/06/09 | 17 | 23.42 | 36 | 23.47 | 23.25 | -19 | 6,772 | -0.28% |
|
| 2023/06/08 | 6 | 24.15 | 42 | 24.40 | 24.05 | -36 | 6,614 | -0.54% |
|
| 2023/06/07 | 19 | 24.25 | 12 | 24.69 | 24.70 | 7 | 6,419 | 0.11% |
|
| 2023/06/06 | 1 | 24.00 | 14 | 24.11 | 24.05 | -13 | 5,971 | -0.22% |
|
| 2023/06/05 | 66 | 23.83 | 2 | 23.98 | 23.70 | 64 | 5,678 | 1.13% |
|
| 2023/06/02 | 5 | 23.43 | 8 | 23.35 | 23.10 | -3 | 5,362 | -0.06% |
|
| 2023/06/01 | 11 | 22.56 | 2 | 22.53 | 22.55 | 9 | 5,089 | 0.18% |
|
| 2023/05/31 | 62 | 22.65 | 17 | 22.76 | 22.90 | 45 | 5,001 | 0.90% |
|
| 2023/05/30 | 22.5 | 23.15 | 19 | 22.78 | 22.75 | 3.5 | 4,870 | 0.07% |
|
| 2023/05/29 | 54 | 23.59 | 51 | 24.58 | 23.20 | 3 | 4,519 | 0.07% |
|
| 2023/05/26 | 10 | 22.90 | 66 | 23.10 | 23.85 | -56 | 3,606 | -1.55% |
|
| 2023/05/25 | 19 | 21.27 | 10 | 21.50 | 21.70 | 9 | 3,069 | 0.29% |
|
| 2023/05/24 | 3 | 19.40 | 4 | 19.70 | 19.75 | -1 | 2,707 | -0.04% |
|
| 2023/05/23 | 54 | 18.86 | 0 | 0.00 | 18.85 | 54 | 2,508 | 2.15% |
|
| 2023/05/22 | 3 | 18.10 | 52.1 | 18.97 | 19.20 | -49.1 | 2,414 | -2.03% |
|
| 2023/05/19 | 11 | 18.28 | 3 | 18.10 | 17.90 | 8 | 2,130 | 0.38% |
|
| 2023/05/18 | 1 | 18.05 | 79 | 17.98 | 18.15 | -78 | 2,063 | -3.78% |
|
| 2023/05/17 | 31 | 18.45 | 1 | 18.90 | 18.35 | 30 | 1,976 | 1.52% |
|
| 2023/05/16 | 20 | 18.40 | 108 | 18.53 | 18.35 | -88 | 1,736 | -5.07% |
大賣/
|
| 2023/05/15 | 6 | 17.05 | 4 | 17.20 | 17.00 | 2 | 1,515 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 16.25 | 16.30 | -3 | 1,331 | -0.23% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,331 | -0.08% |
|
| 2023/05/08 | 0 | 16.80 | 110 | 16.63 | 16.60 | -110 | 1,313 | -8.37% |
大賣/鉅額交易
|
| 2023/05/05 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 1,319 | 0.15% |
|
| 2023/05/04 | 101 | 17.50 | 6 | 17.50 | 17.50 | 95 | 1,283 | 7.40% |
大買/
|
| 2023/05/03 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 1,288 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.55 | 16.95 | -1 | 1,443 | -0.07% |
|
| 2023/04/28 | 8 | 16.44 | 1 | 16.65 | 16.40 | 7 | 1,497 | 0.47% |
|
| 2023/04/27 | 0 | 16.35 | 0 | 0.00 | 16.25 | 0 | 1,491 | 0.00% |
|
| 2023/04/21 | 25 | 16.09 | 0 | 0.00 | 16.00 | 25 | 1,679 | 1.49% |
|
| 2023/04/19 | 66 | 17.19 | 12 | 17.13 | 17.05 | 54 | 1,615 | 3.34% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 16.50 | 16.40 | -0.2 | 1,523 | -0.01% |
|
| 2023/04/14 | 6 | 16.40 | 6 | 16.62 | 16.10 | 0 | 1,468 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 1,400 | -0.36% |
|
| 2023/04/12 | 6 | 15.70 | 0 | 0.00 | 15.75 | 6 | 1,365 | 0.44% |
|
| 2023/04/10 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,317 | 0.08% |
|
| 2023/03/23 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 1,332 | 0.00% |
|
| 2023/03/21 | 6 | 14.95 | 6 | 15.10 | 14.90 | 0 | 1,340 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 14.30 | 14.35 | -2 | 1,316 | -0.15% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,339 | -0.07% |
|
| 2023/03/03 | 3 | 15.22 | 0 | 0.00 | 15.20 | 3 | 1,363 | 0.22% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,373 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,378 | -0.15% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 1,465 | -0.34% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 1,540 | -0.06% |
|
| 2023/02/15 | 5 | 15.70 | 1 | 15.65 | 15.75 | 4 | 1,545 | 0.26% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 15.27 | 15.35 | -3 | 1,555 | -0.19% |
|
| 2023/02/10 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 1,615 | 0.06% |
|
| 2023/02/08 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 1,724 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 1,691 | -0.06% |
|
| 2023/02/03 | 6 | 15.51 | 0 | 0.00 | 15.40 | 6 | 1,705 | 0.35% |
|
| 2023/02/02 | 2 | 15.80 | 0 | 15.75 | 15.90 | 2 | 1,691 | 0.12% |
|
| 2023/01/31 | 2.2 | 15.90 | 1.1 | 15.94 | 15.95 | 1.1 | 1,612 | 0.07% |
|
| 2023/01/30 | 100 | 14.95 | 0 | 0.00 | 14.85 | 100 | 1,491 | 6.70% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 14.60 | 14.45 | -2 | 1,565 | -0.13% |
|
| 2023/01/12 | 11.1 | 14.67 | 11 | 14.80 | 14.75 | 0.1 | 1,563 | 0.01% |
|
| 2022/12/23 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 1,411 | 0.00% |
|
| 2022/12/13 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 1,396 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 14.50 | 14.45 | -3 | 1,372 | -0.22% |
|
| 2022/12/01 | 0 | 0.00 | 15 | 14.95 | 14.80 | -15 | 1,340 | -1.12% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 14.55 | 14.65 | -3 | 1,309 | -0.23% |
|
| 2022/11/18 | 10 | 14.20 | 17 | 13.91 | 13.90 | -7 | 1,203 | -0.58% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 14.40 | 14.20 | -4 | 1,177 | -0.34% |
|
| 2022/11/15 | 7 | 14.97 | 5 | 15.05 | 14.80 | 2 | 1,151 | 0.17% |
|
| 2022/11/14 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 1,081 | 0.09% |
|
| 2022/11/11 | 6 | 14.36 | 0 | 0.00 | 13.95 | 6 | 1,006 | 0.60% |
|
| 2022/11/09 | 5 | 14.27 | 0 | 0.00 | 14.15 | 5 | 981 | 0.51% |
|
| 2022/11/08 | 5 | 14.45 | 0 | 0.00 | 14.15 | 5 | 962 | 0.52% |
|
| 2022/11/07 | 9 | 14.46 | 12 | 14.56 | 14.95 | -3 | 909 | -0.33% |
|
| 2022/11/01 | 3 | 12.85 | 1 | 13.25 | 13.45 | 2 | 773 | 0.26% |
|
| 2022/10/28 | 1 | 13.00 | 1 | 12.75 | 12.70 | 0 | 750 | 0.00% |
|
| 2022/10/27 | 1 | 13.15 | 1 | 13.20 | 13.20 | 0 | 744 | 0.00% |
|
| 2022/10/26 | 1 | 13.40 | 0 | 0.00 | 13.00 | 1 | 732 | 0.14% |
|
| 2022/10/25 | 2 | 13.50 | 2 | 13.00 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 11.80 | 11.55 | -1 | 472 | -0.21% |
|
| 2022/09/26 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 632 | 0.16% |
|
| 2022/09/20 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 677 | 0.01% |
|
| 2022/09/19 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 683 | 1.46% |
|
| 2022/09/16 | 3 | 14.00 | 3 | 14.00 | 13.95 | 0 | 693 | 0.00% |
|
| 2022/09/14 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 719 | 0.14% |
|
| 2022/09/02 | 2 | 14.80 | 0 | 0.00 | 14.40 | 2 | 774 | 0.26% |
|
| 2022/08/29 | 0.1 | 15.05 | 0 | 0.00 | 14.90 | 0.1 | 769 | 0.01% |
|
| 2022/08/25 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 771 | 0.13% |
|
| 2022/08/23 | 0.2 | 15.44 | 0 | 0.00 | 15.25 | 0.2 | 781 | 0.03% |
|
| 2022/08/22 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 795 | 0.13% |
|
| 2022/08/19 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 798 | 0.38% |
|
| 2022/08/18 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 803 | 0.00% |
|
| 2022/08/15 | 1 | 15.05 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2022/07/27 | 4 | 14.80 | 0 | 0.00 | 14.65 | 4 | 1,111 | 0.36% |
|
| 2022/07/26 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,129 | 0.09% |
|
| 2022/07/18 | 2 | 14.25 | 0 | 0.00 | 14.40 | 2 | 1,345 | 0.15% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 13.90 | 14.20 | -1 | 1,611 | -0.06% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 14.40 | 14.30 | -10 | 1,896 | -0.53% |
|
| 2022/07/06 | 1 | 16.00 | 0 | 0.00 | 15.45 | 1 | 2,196 | 0.05% |
|
| 2022/07/05 | 1 | 16.05 | 1 | 16.40 | 16.50 | 0 | 2,170 | 0.00% |
|
| 2022/07/04 | 0.2 | 15.88 | 0 | 0.00 | 15.80 | 0.2 | 2,155 | 0.01% |
|
| 2022/06/30 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 2,147 | 0.05% |
|
| 2022/06/29 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 2,139 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 18.10 | 17.30 | -1 | 2,329 | -0.04% |
|
| 2022/06/16 | 0.7 | 18.40 | 0 | 0.00 | 18.05 | 0.7 | 2,476 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 2,524 | -0.04% |
|
| 2022/06/13 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 2,549 | 0.04% |
|
| 2022/06/10 | 5 | 18.95 | 0 | 0.00 | 19.10 | 5 | 2,553 | 0.20% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 2,589 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 2,607 | -0.12% |
|
| 2022/05/26 | 0.1 | 18.90 | 0 | 0.00 | 18.70 | 0.1 | 3,088 | 0.00% |
|
| 2022/05/23 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 3,125 | 0.16% |
|
| 2022/05/19 | 4 | 17.95 | 0 | 0.00 | 18.25 | 4 | 3,144 | 0.13% |
|
| 2022/05/13 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 3,112 | 0.06% |
|
| 2022/05/12 | 1 | 18.00 | 28 | 18.09 | 17.50 | -27 | 3,098 | -0.87% |
|
| 2022/05/11 | 2.1 | 18.70 | 30 | 18.88 | 18.60 | -28 | 3,042 | -0.92% |
|
| 2022/05/09 | 1 | 20.50 | 0 | 0.00 | 19.95 | 1 | 2,977 | 0.03% |
|
| 2022/04/28 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 3,007 | 0.03% |
|
| 2022/04/27 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/26 | 25 | 22.18 | 0 | 0.00 | 22.00 | 25 | 2,974 | 0.84% |
|
| 2022/04/25 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 2,948 | 0.07% |
|
| 2022/04/22 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 2,902 | 0.03% |
|
| 2022/04/21 | 1 | 22.95 | 13 | 22.80 | 22.75 | -12 | 2,883 | -0.42% |
|
| 2022/04/20 | 13 | 23.52 | 0 | 0.00 | 23.45 | 13 | 2,916 | 0.45% |
|
| 2022/04/19 | 2 | 23.68 | 2 | 23.85 | 23.55 | 0 | 2,855 | 0.00% |
|
| 2022/04/18 | 17 | 23.31 | 15 | 23.27 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 7 | 23.76 | 15 | 23.84 | 23.80 | -8 | 2,607 | -0.31% |
|
| 2022/04/14 | 6 | 23.38 | 3 | 23.28 | 23.20 | 3 | 2,445 | 0.12% |
|
| 2022/04/13 | 3 | 23.28 | 17 | 23.02 | 23.15 | -14 | 2,363 | -0.59% |
|
| 2022/04/12 | 6 | 22.18 | 9 | 22.50 | 22.20 | -3 | 2,204 | -0.14% |
|
| 2022/04/11 | 7 | 21.69 | 0 | 0.00 | 21.35 | 7 | 2,134 | 0.33% |
|
| 2022/04/07 | 2 | 22.08 | 0 | 0.00 | 21.60 | 2 | 2,120 | 0.09% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 2,057 | -0.15% |
|
| 2022/03/28 | 1 | 22.55 | 0.1 | 22.65 | 22.70 | 0.9 | 2,036 | 0.04% |
|
| 2022/03/25 | 4 | 22.55 | 5 | 22.75 | 22.60 | -1 | 2,014 | -0.05% |
|
| 2022/03/24 | 8 | 22.70 | 8 | 22.95 | 22.65 | 0 | 1,999 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 22.70 | 22.70 | -10 | 1,969 | -0.51% |
|
| 2022/03/22 | 15 | 22.57 | 9 | 22.40 | 22.40 | 6 | 1,926 | 0.31% |
|
| 2022/03/21 | 23 | 22.27 | 20 | 22.20 | 22.00 | 3 | 1,795 | 0.17% |
|
| 2022/03/16 | 2 | 20.35 | 0 | 0.00 | 20.70 | 2 | 1,726 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 1,704 | -0.06% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 22.05 | 21.70 | -1 | 1,650 | -0.06% |
|
| 2022/03/04 | 4 | 22.20 | 6 | 22.38 | 22.05 | -2 | 1,538 | -0.13% |
|
| 2022/02/24 | 0.1 | 21.30 | 0 | 0.00 | 20.80 | 0.1 | 1,347 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,433 | -0.07% |
|
| 2022/02/15 | 0.1 | 20.55 | 0 | 0.00 | 20.35 | 0.1 | 1,500 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 2,007 | -0.05% |
|
| 2022/01/25 | 0.1 | 20.00 | 0 | 0.00 | 19.55 | 0.1 | 2,042 | 0.00% |
|
| 2022/01/21 | 3 | 21.30 | 3 | 20.55 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 25 | 22.05 | 21.70 | -25 | 2,209 | -1.13% |
|
| 2022/01/11 | 0.1 | 21.10 | 10 | 21.15 | 21.05 | -9.9 | 2,261 | -0.44% |
|
| 2022/01/10 | 3 | 21.20 | 2 | 21.20 | 21.20 | 1 | 2,562 | 0.04% |
|
| 2022/01/06 | 20 | 21.40 | 2 | 21.30 | 21.35 | 18 | 3,240 | 0.56% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 3,253 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 21.70 | 21.65 | -4 | 3,247 | -0.12% |
|
| 2022/01/03 | 10 | 22.30 | 0 | 0.00 | 21.85 | 10 | 3,260 | 0.31% |
|
| 2021/12/27 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 3,375 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 3,476 | -0.06% |
|
| 2021/12/17 | 2 | 21.65 | 1 | 21.80 | 21.80 | 1 | 3,472 | 0.03% |
|
| 2021/12/14 | 1.2 | 21.62 | 2 | 21.70 | 21.50 | -0.8 | 3,517 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,540 | -0.03% |
|
| 2021/12/10 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 3,544 | 0.03% |
|
| 2021/12/09 | 3 | 21.90 | 2.1 | 22.05 | 21.90 | 0.9 | 3,603 | 0.02% |
|
| 2021/12/08 | 5 | 22.15 | 0 | 0.00 | 21.85 | 5 | 3,728 | 0.13% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 3,796 | -0.05% |
|
| 2021/11/30 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 3,929 | 0.00% |
|
| 2021/11/29 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 3,968 | 0.03% |
|
| 2021/11/26 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 4,109 | 0.02% |
|
| 2021/11/24 | 1 | 22.60 | 3 | 22.88 | 22.90 | -2 | 4,270 | -0.05% |
|
| 2021/11/23 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 4,295 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 4,442 | -0.05% |
|
| 2021/11/19 | 2 | 22.50 | 3 | 23.03 | 22.50 | -1 | 4,435 | -0.02% |
|
| 2021/11/18 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 4,555 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 4,611 | -0.04% |
|
| 2021/11/12 | 3 | 23.30 | 6 | 23.13 | 23.00 | -3 | 4,648 | -0.06% |
|
| 2021/11/11 | 18 | 23.84 | 24 | 23.60 | 23.80 | -6 | 4,618 | -0.13% |
|
| 2021/11/10 | 10 | 22.82 | 12.1 | 22.82 | 22.65 | -2.1 | 4,402 | -0.05% |
|
| 2021/11/03 | 3 | 21.75 | 5 | 21.66 | 21.75 | -2 | 4,434 | -0.05% |
|
| 2021/11/02 | 7 | 21.80 | 1 | 21.70 | 21.25 | 6 | 4,447 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 4,715 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.20 | 21.50 | -1 | 5,039 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 23.05 | 22.60 | -1 | 5,391 | -0.02% |
|
| 2021/10/19 | 5.1 | 22.90 | 0 | 0.00 | 22.70 | 5.1 | 5,356 | 0.10% |
|
| 2021/10/18 | 15 | 23.58 | 4 | 23.26 | 23.35 | 11 | 5,335 | 0.21% |
|
| 2021/10/15 | 17 | 23.44 | 30 | 23.80 | 24.00 | -13 | 5,106 | -0.25% |
|
| 2021/10/14 | 0 | 0.00 | 15 | 21.33 | 21.85 | -15 | 4,560 | -0.33% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 21.20 | 21.15 | -5 | 4,765 | -0.10% |
|
| 2021/10/06 | 2 | 20.85 | 1 | 21.10 | 20.50 | 1 | 4,893 | 0.02% |
|
| 2021/10/04 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 5,039 | 0.02% |
|
| 2021/10/01 | 6 | 21.68 | 0 | 0.00 | 21.45 | 6 | 5,250 | 0.11% |
|
| 2021/09/30 | 2 | 22.35 | 0 | 0.00 | 22.65 | 2 | 5,369 | 0.04% |
|
| 2021/09/29 | 3.2 | 22.40 | 0 | 0.00 | 22.25 | 3.2 | 5,463 | 0.06% |
|
| 2021/09/24 | 0.1 | 22.50 | 0 | 0.00 | 22.55 | 0.1 | 6,883 | 0.00% |
|
| 2021/09/23 | 10 | 22.54 | 0 | 0.00 | 22.25 | 10 | 8,038 | 0.12% |
|
| 2021/09/22 | 4 | 22.28 | 0 | 0.00 | 22.20 | 4 | 9,548 | 0.04% |
|
| 2021/09/17 | 9 | 23.02 | 0 | 0.00 | 23.15 | 9 | 10,032 | 0.09% |
|
| 2021/09/15 | 2 | 23.65 | 2 | 23.50 | 23.55 | 0 | 10,299 | 0.00% |
|
| 2021/09/14 | 5 | 24.09 | 2 | 23.80 | 23.85 | 3 | 10,661 | 0.03% |
|
| 2021/09/13 | 11 | 24.75 | 10 | 24.42 | 24.70 | 1 | 11,096 | 0.01% |
|
| 2021/09/10 | 5 | 23.61 | 5 | 24.00 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/09 | 3 | 23.10 | 1 | 23.05 | 23.10 | 2 | 11,149 | 0.02% |
|
| 2021/09/08 | 3 | 23.55 | 0 | 0.00 | 23.50 | 3 | 11,237 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 24.80 | 24.50 | -5 | 11,346 | -0.04% |
|
| 2021/09/03 | 13 | 25.02 | 3 | 25.25 | 25.10 | 10 | 11,510 | 0.09% |
|
| 2021/09/02 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 11,619 | 0.01% |
|
| 2021/09/01 | 11 | 25.53 | 4 | 25.80 | 25.40 | 7 | 11,733 | 0.06% |
|
| 2021/08/31 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 11,692 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 12 | 25.13 | 25.20 | -12 | 11,826 | -0.10% |
|
| 2021/08/27 | 2 | 24.30 | 3 | 24.37 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 19 | 24.51 | 5 | 24.87 | 24.30 | 14 | 12,052 | 0.12% |
|
| 2021/08/24 | 1 | 24.40 | 2 | 24.33 | 23.50 | -1 | 12,544 | -0.01% |
|
| 2021/08/19 | 5 | 22.90 | 0 | 0.00 | 22.05 | 5 | 13,842 | 0.04% |
|
| 2021/08/17 | 1 | 22.60 | 0 | 0.00 | 22.05 | 1 | 14,075 | 0.01% |
|
| 2021/08/16 | 96 | 23.60 | 0 | 0.00 | 22.65 | 96 | 14,212 | 0.68% |
|
| 2021/08/13 | 5 | 24.35 | 0 | 0.00 | 24.00 | 5 | 14,369 | 0.03% |
|
| 2021/08/11 | 4 | 25.10 | 0 | 0.00 | 24.35 | 4 | 15,384 | 0.03% |
|
| 2021/08/10 | 8 | 25.49 | 11 | 25.30 | 25.25 | -3 | 15,635 | -0.02% |
|
| 2021/08/09 | 6 | 26.17 | 7 | 26.12 | 25.90 | -1 | 15,861 | -0.01% |
|
| 2021/08/06 | 1 | 26.55 | 3 | 26.85 | 26.50 | -2 | 16,268 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 26.70 | 26.70 | -10 | 16,622 | -0.06% |
|
| 2021/08/04 | 9 | 27.45 | 18 | 27.30 | 27.25 | -9 | 16,934 | -0.05% |
|
| 2021/08/03 | 32 | 27.06 | 32.1 | 27.21 | 26.70 | -0.1 | 17,762 | 0.00% |
|
| 2021/08/02 | 2 | 25.65 | 1 | 25.85 | 25.75 | 1 | 18,341 | 0.01% |
|
| 2021/07/28 | 11.1 | 25.41 | 11 | 26.15 | 25.30 | 0.1 | 19,489 | 0.00% |
|
| 2021/07/27 | 15 | 26.57 | 3 | 27.13 | 26.45 | 12 | 19,584 | 0.06% |
|
| 2021/07/26 | 1 | 26.15 | 0 | 0.00 | 25.60 | 1 | 19,562 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.58 | 25.95 | -2 | 19,779 | -0.01% |
|
| 2021/07/22 | 6 | 25.00 | 0 | 0.00 | 25.00 | 6 | 20,097 | 0.03% |
|
| 2021/07/20 | 11 | 26.15 | 0 | 0.00 | 26.15 | 11 | 20,727 | 0.05% |
|
| 2021/07/19 | 15 | 27.53 | 6 | 27.30 | 27.05 | 9 | 20,898 | 0.04% |
|
| 2021/07/14 | 1 | 25.15 | 0 | 0.00 | 25.65 | 1 | 22,664 | 0.00% |
|
| 2021/07/13 | 4 | 26.70 | 2 | 26.80 | 25.95 | 2 | 22,713 | 0.01% |
|
| 2021/07/12 | 1 | 27.50 | 2 | 27.65 | 27.20 | -1 | 23,445 | 0.00% |
|
| 2021/07/09 | 4 | 27.14 | 2 | 27.45 | 27.20 | 2 | 24,288 | 0.01% |
|
| 2021/07/08 | 6 | 27.08 | 21 | 27.70 | 27.90 | -15 | 24,722 | -0.06% |
|
| 2021/07/07 | 5 | 26.15 | 16 | 26.08 | 26.10 | -11 | 24,675 | -0.04% |
|
| 2021/07/06 | 0 | 0.00 | 19 | 27.09 | 26.95 | -19 | 24,812 | -0.08% |
|
| 2021/07/05 | 16 | 27.68 | 45 | 27.12 | 27.25 | -29 | 24,928 | -0.12% |
|
| 2021/07/02 | 17 | 28.06 | 18 | 27.98 | 27.70 | -1 | 25,136 | 0.00% |
|
| 2021/07/01 | 71 | 29.14 | 10 | 29.03 | 28.90 | 61 | 24,766 | 0.25% |
|
| 2021/06/30 | 64 | 32.69 | 29 | 32.46 | 32.10 | 35 | 24,033 | 0.15% |
|
| 2021/06/29 | 36 | 32.08 | 52 | 32.36 | 32.85 | -16 | 22,926 | -0.07% |
|
| 2021/06/28 | 13 | 29.37 | 8 | 29.03 | 29.90 | 5 | 21,462 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 6.3 | 27.14 | 27.20 | -6.3 | 20,990 | -0.03% |
|
| 2021/06/24 | 6 | 26.81 | 12 | 27.21 | 26.70 | -6 | 20,912 | -0.03% |
|
| 2021/06/23 | 4 | 26.68 | 1 | 26.60 | 26.15 | 3 | 20,798 | 0.01% |
|
| 2021/06/22 | 3 | 26.15 | 33 | 27.06 | 27.10 | -30 | 20,514 | -0.15% |
|
| 2021/06/21 | 0 | 0.00 | 20 | 24.60 | 24.65 | -20 | 20,055 | -0.10% |
|
| 2021/06/18 | 6 | 25.33 | 4 | 25.15 | 25.00 | 2 | 20,018 | 0.01% |
|
| 2021/06/17 | 5 | 25.20 | 0 | 0.00 | 25.95 | 5 | 19,940 | 0.03% |
|
| 2021/06/16 | 25.1 | 26.41 | 0 | 0.00 | 26.00 | 25.1 | 19,852 | 0.13% |
|
| 2021/06/15 | 5 | 26.43 | 5 | 27.20 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/09 | 2 | 27.05 | 4 | 26.90 | 26.90 | -2 | 19,441 | -0.01% |
|
| 2021/06/08 | 21 | 27.85 | 7 | 27.98 | 28.05 | 14 | 19,302 | 0.07% |
|
| 2021/06/07 | 3 | 27.67 | 7 | 26.19 | 27.45 | -4 | 19,195 | -0.02% |
|
| 2021/06/04 | 10 | 27.90 | 76 | 27.48 | 27.50 | -66 | 19,043 | -0.35% |
|
| 2021/06/03 | 13 | 28.81 | 4 | 28.68 | 29.05 | 9 | 18,833 | 0.05% |
|
| 2021/06/02 | 11 | 28.00 | 11 | 28.53 | 28.65 | 0 | 18,652 | 0.00% |
|
| 2021/06/01 | 30 | 27.63 | 25 | 27.93 | 27.90 | 5 | 18,353 | 0.03% |
|
| 2021/05/31 | 49 | 28.43 | 30 | 28.97 | 28.05 | 19 | 18,082 | 0.11% |
|
| 2021/05/28 | 1 | 26.00 | 13 | 25.90 | 26.75 | -12 | 17,162 | -0.07% |
|
| 2021/05/27 | 12 | 24.54 | 5 | 24.56 | 24.35 | 7 | 16,831 | 0.04% |
|
| 2021/05/26 | 9 | 24.19 | 32 | 24.20 | 24.30 | -23 | 16,680 | -0.14% |
|
| 2021/05/25 | 15 | 24.06 | 6 | 23.89 | 24.00 | 9 | 16,594 | 0.05% |
|
| 2021/05/24 | 15 | 23.74 | 13 | 23.90 | 23.90 | 2 | 16,513 | 0.01% |
|
| 2021/05/21 | 30 | 23.70 | 84 | 24.12 | 24.30 | -54 | 16,506 | -0.33% |
|
| 2021/05/20 | 60 | 24.49 | 30 | 24.66 | 23.20 | 30 | 16,469 | 0.18% |
|
| 2021/05/19 | 12 | 25.04 | 43 | 25.00 | 25.65 | -31 | 15,940 | -0.19% |
|
| 2021/05/18 | 38 | 22.73 | 18 | 22.61 | 23.35 | 20 | 15,576 | 0.13% |
|
| 2021/05/17 | 18 | 21.26 | 28 | 21.94 | 21.25 | -10 | 15,313 | -0.07% |
|
| 2021/05/14 | 1 | 24.50 | 1 | 24.80 | 23.60 | 0 | 15,036 | 0.00% |
|
| 2021/05/13 | 54.1 | 26.10 | 20 | 25.30 | 25.30 | 34.1 | 14,596 | 0.23% |
|
| 2021/05/12 | 6 | 28.33 | 6 | 28.79 | 28.10 | 0 | 14,214 | 0.00% |
|
| 2021/05/11 | 81 | 32.82 | 31 | 32.92 | 31.20 | 50 | 13,892 | 0.36% |
|
| 2021/05/10 | 29.1 | 33.21 | 5 | 34.23 | 34.65 | 24.1 | 12,902 | 0.19% |
|
| 2021/05/07 | 13 | 30.79 | 13 | 30.40 | 31.50 | 0 | 12,022 | 0.00% |
|
| 2021/05/06 | 4 | 29.10 | 0 | 0.00 | 31.10 | 4 | 11,314 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 28.69 | 29.30 | -5 | 10,999 | -0.05% |
|
| 2021/05/04 | 1.1 | 26.66 | 0 | 0.00 | 26.65 | 1.1 | 10,761 | 0.01% |
|
| 2021/05/03 | 9.1 | 32.20 | 11 | 32.20 | 28.80 | -1.9 | 10,566 | -0.02% |
|
| 2021/04/29 | 5 | 31.65 | 40 | 32.44 | 31.95 | -35 | 10,380 | -0.34% |
|
| 2021/04/28 | 25 | 33.00 | 11 | 33.68 | 33.55 | 14 | 10,155 | 0.14% |
|
| 2021/04/27 | 0 | 0.00 | 28 | 29.00 | 30.70 | -28 | 9,860 | -0.28% |
|
| 2021/04/26 | 44 | 27.79 | 2 | 27.85 | 27.95 | 42 | 9,500 | 0.44% |
|
| 2021/04/23 | 4 | 25.60 | 6.9 | 25.04 | 25.70 | -2.9 | 9,189 | -0.03% |
|
| 2021/04/22 | 12 | 25.53 | 21 | 25.66 | 25.15 | -9 | 9,057 | -0.10% |
|
| 2021/04/21 | 31 | 24.58 | 44 | 24.55 | 24.60 | -13 | 8,755 | -0.15% |
|
| 2021/04/20 | 55 | 24.70 | 34.8 | 24.35 | 24.90 | 20.3 | 8,207 | 0.25% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 22.65 | 22.65 | -7 | 7,332 | -0.10% |
|
| 2021/04/16 | 34 | 19.67 | 9 | 20.21 | 20.60 | 25 | 7,353 | 0.34% |
|
| 2021/04/15 | 17 | 18.51 | 14 | 18.76 | 18.75 | 3 | 6,520 | 0.05% |
|
| 2021/04/14 | 5 | 17.39 | 2 | 17.40 | 17.25 | 3 | 5,632 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 16.41 | 16.05 | -6 | 5,270 | -0.11% |
|
| 2021/04/12 | 2 | 15.75 | 0 | 0.00 | 16.65 | 2 | 5,144 | 0.04% |
|
| 2021/04/08 | 10 | 15.62 | 8 | 15.43 | 15.85 | 2 | 4,808 | 0.04% |
|
| 2021/04/07 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 4,532 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 14.25 | 14.55 | -12 | 4,587 | -0.26% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 14.10 | 14.00 | -5 | 4,603 | -0.11% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 13.65 | 13.70 | -10 | 5,214 | -0.19% |
|
| 2021/03/29 | 15 | 13.92 | 18 | 14.04 | 13.80 | -3 | 5,488 | -0.05% |
|
| 2021/03/26 | 27 | 13.72 | 0 | 0.00 | 13.75 | 27 | 6,484 | 0.42% |
|
| 2021/03/25 | 0 | 0.00 | 14 | 13.71 | 13.65 | -14 | 7,195 | -0.19% |
|
| 2021/03/05 | 2 | 13.13 | 2 | 13.28 | 13.10 | 0 | 8,584 | 0.00% |
|
| 2021/03/04 | 6 | 13.45 | 8 | 13.64 | 13.40 | -2 | 8,723 | -0.02% |
|
| 2021/03/03 | 2 | 12.95 | 4 | 13.13 | 13.30 | -2 | 8,755 | -0.02% |
|
| 2021/03/02 | 3 | 12.87 | 3 | 13.18 | 12.95 | 0 | 8,828 | 0.00% |
|
| 2021/02/26 | 3 | 13.07 | 1 | 13.05 | 13.05 | 2 | 8,977 | 0.02% |
|
| 2021/02/25 | 6 | 13.38 | 7 | 13.58 | 13.40 | -1 | 8,990 | -0.01% |
|
| 2021/02/24 | 9 | 13.37 | 8 | 13.66 | 13.15 | 1 | 8,971 | 0.01% |
|
| 2021/02/23 | 6 | 13.55 | 2 | 13.75 | 13.50 | 4 | 8,869 | 0.05% |
|
| 2021/02/22 | 5 | 13.38 | 5 | 13.47 | 13.50 | 0 | 8,706 | 0.00% |
|
| 2021/02/19 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 8,518 | 0.02% |
|
| 2021/02/18 | 2 | 12.85 | 1.1 | 12.23 | 12.70 | 0.9 | 8,587 | 0.01% |
|
| 2021/02/17 | 2 | 11.95 | 12 | 11.73 | 11.95 | -10 | 8,424 | -0.12% |
|
| 2021/02/03 | 2 | 11.38 | 10 | 11.50 | 11.45 | -8 | 8,381 | -0.10% |
|
| 2021/02/02 | 9 | 11.43 | 10 | 11.44 | 11.50 | -1 | 8,397 | -0.01% |
|
| 2021/02/01 | 7 | 11.44 | 3 | 11.20 | 11.30 | 4 | 8,378 | 0.05% |
|
| 2021/01/28 | 5 | 11.30 | 0 | 0.00 | 11.15 | 5 | 8,261 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.20 | 11.55 | -1 | 8,681 | -0.01% |
|
| 2021/01/21 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 8,632 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 11.75 | 11.35 | -3 | 8,602 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 12.40 | 12.10 | -1 | 8,527 | -0.01% |
|
| 2021/01/15 | 3 | 12.38 | 2 | 12.45 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/12 | 10 | 13.48 | 10 | 13.00 | 12.95 | 0 | 8,306 | 0.00% |
|
| 2021/01/11 | 26 | 14.14 | 25 | 14.26 | 13.95 | 1 | 8,139 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 14.03 | 13.60 | -2 | 7,934 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 11 | 13.87 | 14.00 | -11 | 7,851 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.75 | 13.95 | -1 | 7,797 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 13.72 | 13.70 | -5 | 7,673 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 13.63 | 13.60 | -8 | 7,618 | -0.11% |
|
| 2020/12/29 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 7,513 | 0.04% |
|
| 2020/12/28 | 15 | 13.66 | 7 | 13.59 | 13.55 | 8 | 7,398 | 0.11% |
|
| 2020/12/25 | 4 | 13.88 | 4 | 14.00 | 13.85 | 0 | 7,256 | 0.00% |
|
| 2020/12/24 | 22 | 14.23 | 5 | 14.61 | 14.20 | 17 | 7,062 | 0.24% |
|
| 2020/12/23 | 2 | 13.78 | 5 | 13.98 | 14.05 | -3 | 6,530 | -0.05% |
|
| 2020/12/22 | 51 | 14.81 | 27 | 15.04 | 13.60 | 24 | 6,242 | 0.38% |
|
| 2020/12/21 | 14.1 | 14.39 | 26 | 14.28 | 14.55 | -11.9 | 5,204 | -0.23% |
|
| 2020/12/18 | 15 | 13.11 | 16 | 12.70 | 13.30 | -1 | 4,473 | -0.02% |
|
| 2020/12/17 | 32.8 | 12.59 | 0 | 0.00 | 12.35 | 32.8 | 3,943 | 0.83% |
|
| 2020/12/16 | 0 | 0.00 | 11 | 12.95 | 13.10 | -11 | 3,637 | -0.30% |
|
| 2020/12/15 | 8 | 12.00 | 0 | 0.00 | 11.95 | 8 | 3,303 | 0.24% |
|
| 2020/12/10 | 4 | 12.04 | 1 | 12.20 | 11.85 | 3 | 3,284 | 0.09% |
|
| 2020/12/09 | 1 | 11.85 | 2 | 11.95 | 11.90 | -1 | 3,364 | -0.03% |
|
| 2020/12/08 | 2 | 11.80 | 10 | 11.80 | 11.85 | -8 | 3,611 | -0.22% |
|
| 2020/12/07 | 10 | 12.05 | 0 | 0.00 | 11.95 | 10 | 3,729 | 0.27% |
|
| 2020/12/04 | 10 | 12.05 | 2 | 12.10 | 12.05 | 8 | 3,708 | 0.22% |
|
| 2020/12/03 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 3,862 | 0.05% |
|
| 2020/12/02 | 6 | 11.88 | 6 | 12.05 | 12.00 | 0 | 4,000 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 12.40 | 12.45 | -5 | 3,814 | -0.13% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 11.94 | 12.15 | -4 | 3,655 | -0.11% |
|
| 2020/11/26 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 3,567 | 0.08% |
|
| 2020/11/25 | 2 | 11.65 | 14 | 11.53 | 11.80 | -12 | 3,548 | -0.34% |
|
| 2020/11/24 | 3 | 11.32 | 2 | 11.25 | 11.25 | 1 | 3,367 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 3,317 | -0.03% |
|
| 2020/11/19 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 3,300 | 0.03% |
|
| 2020/11/17 | 2 | 10.70 | 2 | 10.95 | 10.90 | 0 | 3,388 | 0.00% |
|
| 2020/11/12 | 12 | 10.61 | 0 | 0.00 | 10.55 | 12 | 3,418 | 0.35% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 3,336 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 11.03 | 11.10 | -10 | 3,328 | -0.30% |
|
| 2020/11/03 | 13 | 11.24 | 2 | 11.25 | 11.35 | 11 | 3,224 | 0.34% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 2,820 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 10.85 | 10.65 | -4 | 2,746 | -0.15% |
|
| 2020/09/18 | 3 | 10.75 | 3 | 10.85 | 10.85 | 0 | 2,543 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,483 | -0.04% |
|
| 2020/09/16 | 3 | 10.73 | 0 | 0.00 | 10.60 | 3 | 2,463 | 0.12% |
|
| 2020/09/14 | 1 | 11.15 | 0 | 0.00 | 10.95 | 1 | 2,366 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.10 | 10.70 | -1 | 2,234 | -0.04% |
|
| 2020/09/10 | 3 | 10.92 | 8 | 10.64 | 11.20 | -5 | 1,965 | -0.25% |
|
| 2020/09/08 | 9 | 10.99 | 3 | 11.20 | 10.60 | 6 | 1,763 | 0.34% |
|
| 2020/09/07 | 2 | 10.95 | 1 | 10.65 | 10.95 | 1 | 1,529 | 0.07% |
|
| 2020/08/31 | 4 | 10.08 | 3 | 10.15 | 10.10 | 1 | 1,254 | 0.08% |
|
| 2020/08/25 | 1 | 9.98 | 0 | 0.00 | 9.83 | 1 | 1,126 | 0.09% |
|
| 2020/08/24 | 3 | 9.90 | 3 | 9.97 | 9.95 | 0 | 1,095 | 0.00% |
|
| 2020/08/21 | 6 | 9.63 | 6 | 9.73 | 9.73 | 0 | 1,015 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 12 | 9.81 | 9.64 | -12 | 973 | -1.23% |
|
| 2020/08/18 | 10 | 9.63 | 1 | 9.18 | 9.96 | 9 | 921 | 0.98% |
|
| 2020/08/17 | 2 | 9.19 | 6 | 9.18 | 9.20 | -4 | 825 | -0.48% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 8.96 | 8.85 | -3 | 799 | -0.38% |
|
| 2020/07/17 | 0 | 0.00 | 20 | 8.93 | 8.89 | -20 | 1,117 | -1.79% |
|
| 2020/07/15 | 30 | 9.13 | 0 | 0.00 | 8.96 | 30 | 1,122 | 2.67% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 9.29 | 9.31 | -10 | 1,040 | -0.96% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 9.38 | 9.32 | -5 | 1,040 | -0.48% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 9.33 | 9.38 | -5 | 1,035 | -0.48% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 9.34 | 9.22 | -1 | 1,029 | -0.10% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 9.31 | 9.32 | -2 | 1,024 | -0.20% |
|
| 2020/05/20 | 10 | 9.18 | 0 | 0.00 | 9.19 | 10 | 1,008 | 0.99% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 9.24 | 9.14 | -1 | 1,003 | -0.10% |
|
| 2020/05/13 | 10 | 9.31 | 0 | 0.00 | 9.27 | 10 | 986 | 1.01% |
|
| 2020/05/12 | 1 | 9.18 | 0 | 0.00 | 9.25 | 1 | 976 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 10.25 | 10.10 | -10 | 843 | -1.19% |
|
| 2020/05/05 | 15 | 10.06 | 5 | 10.10 | 10.40 | 10 | 769 | 1.30% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 9.66 | 9.63 | -5 | 569 | -0.88% |
|
| 2020/04/14 | 6 | 9.72 | 44 | 9.76 | 9.73 | -38 | 555 | -6.85% |
|
| 2020/04/10 | 5 | 9.22 | 0 | 0.00 | 9.33 | 5 | 458 | 1.09% |
|
| 2020/02/17 | 1 | 9.02 | 0 | 0.00 | 9.03 | 1 | 304 | 0.33% |
|
| 2020/02/13 | 2 | 9.07 | 0 | 0.00 | 9.06 | 2 | 310 | 0.64% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 10.00 | 10.00 | -20 | 430 | -4.65% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 9.96 | 9.96 | -5 | 657 | -0.76% |
|
| 2019/10/30 | 5 | 10.10 | 0 | 0.00 | 9.95 | 5 | 656 | 0.76% |
|
| 2019/10/02 | 12 | 9.67 | 0 | 0.00 | 9.69 | 12 | 683 | 1.76% |
|
| 2019/09/27 | 6 | 9.90 | 0 | 0.00 | 9.76 | 6 | 688 | 0.87% |
|
| 2019/09/05 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 750 | 1.33% |
|
| 2019/09/04 | 10 | 10.15 | 1 | 10.20 | 10.20 | 9 | 747 | 1.20% |
|
| 2019/09/03 | 4 | 9.95 | 2 | 10.00 | 9.95 | 2 | 682 | 0.29% |
|
| 2019/08/23 | 2 | 9.95 | 12 | 9.87 | 9.83 | -10 | 710 | -1.41% |
|
| 2019/08/05 | 5 | 9.49 | 0 | 0.00 | 9.47 | 5 | 1,162 | 0.43% |
|
| 2019/07/16 | 13 | 10.27 | 3 | 10.40 | 10.20 | 10 | 1,241 | 0.81% |
|
| 2019/07/12 | 23 | 9.82 | 0 | 0.00 | 9.84 | 23 | 1,148 | 2.00% |
|
| 2019/07/11 | 2 | 9.83 | 0 | 0.00 | 9.86 | 2 | 1,204 | 0.17% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,129 | -0.09% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 1,117 | -0.89% |
|
| 2019/05/17 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 1,033 | 0.29% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 10.25 | 10.05 | -2 | 992 | -0.20% |
|
| 2019/05/15 | 0 | 0.00 | 20 | 10.50 | 10.35 | -20 | 956 | -2.09% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 10.05 | 9.90 | -2 | 786 | -0.25% |
|
| 2019/05/10 | 2 | 9.67 | 0 | 0.00 | 9.59 | 2 | 698 | 0.29% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 9.44 | 9.37 | -1 | 631 | -0.16% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 9.81 | 9.54 | -2 | 624 | -0.32% |
|
| 2019/04/23 | 2 | 9.76 | 0 | 0.00 | 9.71 | 2 | 597 | 0.33% |
|
| 2019/04/17 | 12 | 9.73 | 2 | 9.82 | 9.66 | 10 | 543 | 1.84% |
|
| 2019/04/16 | 4 | 9.56 | 3 | 9.58 | 9.70 | 1 | 485 | 0.21% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 9.64 | 9.66 | -1 | 393 | -0.25% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 9.64 | 9.64 | -4 | 409 | -0.98% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 9.64 | 9.63 | -3 | 471 | -0.64% |
|
| 2019/02/27 | 2 | 9.75 | 0 | 0.00 | 9.75 | 2 | 759 | 0.26% |
|
| 2019/02/26 | 1 | 9.86 | 1.1 | 9.85 | 9.88 | -0.1 | 791 | -0.01% |
|
| 2019/02/25 | 8 | 9.73 | 25 | 9.75 | 9.65 | -17 | 760 | -2.23% |
|
| 2019/02/13 | 0 | 0.00 | 15 | 9.17 | 9.19 | -15 | 763 | -1.97% |
|
| 2018/12/04 | 23 | 10.10 | 0 | 0.00 | 10.05 | 23 | 897 | 2.56% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 787 | -0.13% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 668 | -0.15% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.49 | 9.35 | -1 | 491 | -0.20% |
|
| 2018/11/12 | 0.1 | 9.13 | 0 | 0.00 | 9.20 | 0.1 | 485 | 0.02% |
|
| 2018/11/08 | 2 | 9.54 | 2 | 9.59 | 9.53 | 0 | 502 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 9.85 | 9.61 | 0 | 1,361 | 0.00% |
|
| 2018/07/27 | 2 | 10.55 | 2 | 10.60 | 10.80 | 0 | 1,739 | 0.00% |
|
| 2018/07/25 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 1,794 | 0.28% |
|
| 2018/07/04 | 2 | 11.35 | 0 | 0.00 | 11.20 | 2 | 3,503 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 4,355 | -0.05% |
|
| 2018/06/28 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 4,366 | 0.05% |
|
| 2018/06/26 | 5 | 11.75 | 5 | 11.65 | 11.65 | 0 | 4,517 | 0.00% |
|
| 2018/06/11 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 4,811 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 4,744 | -0.04% |
|
| 2018/06/05 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 4,733 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 11.70 | 11.75 | -5 | 4,715 | -0.11% |
|
| 2018/05/31 | 2 | 11.75 | 2 | 11.80 | 11.80 | 0 | 4,707 | 0.00% |
|
| 2018/05/30 | 5 | 11.70 | 0 | 0.00 | 11.55 | 5 | 4,660 | 0.11% |
|
| 2018/05/25 | 5 | 11.90 | 5 | 11.85 | 11.75 | 0 | 4,689 | 0.00% |
|
| 2018/05/18 | 20 | 11.80 | 0 | 0.00 | 11.65 | 20 | 4,636 | 0.43% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 4,578 | -0.22% |
|
| 2018/05/08 | 4 | 12.13 | 4 | 12.20 | 12.05 | 0 | 4,572 | 0.00% |
|
| 2018/05/04 | 2 | 12.05 | 2 | 12.10 | 12.10 | 0 | 4,547 | 0.00% |
|
| 2018/05/03 | 2 | 11.80 | 6 | 11.75 | 11.70 | -4 | 4,513 | -0.09% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 12.05 | 12.05 | -10 | 4,512 | -0.22% |
|
| 2018/04/30 | 0 | 0.00 | 99 | 12.30 | 12.25 | -99 | 4,538 | -2.18% |
|
| 2018/04/24 | 1 | 12.30 | 1 | 12.35 | 12.25 | 0 | 4,841 | 0.00% |
|
| 2018/04/20 | 5 | 12.80 | 25 | 12.77 | 12.40 | -20 | 4,705 | -0.43% |
|
| 2018/04/19 | 2 | 12.35 | 2 | 12.50 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/16 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 4,870 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 95 | 12.20 | 12.20 | -95 | 5,000 | -1.90% |
|
| 2018/04/10 | 161 | 13.58 | 33 | 13.14 | 12.40 | 128 | 5,040 | 2.54% |
大買/鉅額交易
|
| 2018/04/09 | 23 | 12.67 | 7 | 12.96 | 13.20 | 16 | 4,437 | 0.36% |
|
| 2018/04/02 | 6 | 12.18 | 2 | 12.30 | 11.95 | 4 | 4,154 | 0.10% |
|
| 2018/03/27 | 4 | 11.71 | 23 | 11.62 | 11.70 | -19 | 3,885 | -0.49% |
|
| 2018/03/19 | 1 | 11.15 | 1 | 11.25 | 11.10 | 0 | 3,732 | 0.00% |
|
| 2018/03/16 | 2 | 11.05 | 2 | 11.15 | 11.10 | 0 | 3,739 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 4,624 | -0.04% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 10.90 | 10.85 | -10 | 4,609 | -0.22% |
|
| 2018/02/09 | 10 | 9.98 | 0 | 0.00 | 10.15 | 10 | 4,687 | 0.21% |
|
| 2018/02/08 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 4,674 | 0.02% |
|
| 2018/02/05 | 10 | 10.90 | 0 | 0.00 | 11.15 | 10 | 4,692 | 0.21% |
|
| 2018/02/01 | 11 | 11.39 | 0 | 0.00 | 11.35 | 11 | 5,093 | 0.22% |
|
| 2018/01/23 | 2 | 12.15 | 1 | 12.15 | 12.10 | 1 | 5,016 | 0.02% |
|
| 2018/01/17 | 2 | 11.80 | 2 | 11.85 | 11.75 | 0 | 4,594 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 4,566 | -0.02% |
|
| 2018/01/15 | 1 | 11.90 | 1 | 11.90 | 12.00 | 0 | 4,538 | 0.00% |
|
| 2018/01/12 | 2 | 11.95 | 2 | 12.05 | 11.95 | 0 | 4,485 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 12.05 | 11.80 | -1 | 4,433 | -0.02% |
|
| 2018/01/10 | 101 | 12.10 | 6 | 12.07 | 12.10 | 95 | 4,334 | 2.19% |
大買/
|
| 2018/01/09 | 2 | 11.80 | 2 | 11.95 | 11.85 | 0 | 4,243 | 0.00% |
|
| 2018/01/08 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 4,098 | 0.02% |
|
| 2018/01/02 | 2 | 12.00 | 13 | 11.79 | 11.80 | -11 | 3,752 | -0.29% |
|