券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 7 | 27.26 | 0 | 0.00 | 27.35 | 7 | 1,278 | 0.55% |
|
2025/02/14 | 5 | 27.35 | 6 | 28.01 | 27.65 | -1 | 1,229 | -0.08% |
|
2025/02/11 | 1 | 27.05 | 0 | 0.00 | 26.15 | 1 | 1,065 | 0.09% |
|
2025/02/06 | 0 | 0.00 | 0 | 25.35 | 25.60 | 0 | 957 | 0.00% |
|
2025/02/04 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 969 | -0.10% |
|
2025/01/22 | 0 | 0.00 | 3 | 25.35 | 25.65 | -3 | 980 | -0.31% |
|
2024/12/20 | 0.1 | 25.90 | 0 | 0.00 | 25.65 | 0.1 | 1,310 | 0.01% |
|
2024/12/02 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 1,491 | -0.07% |
|
2024/11/19 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,741 | -0.06% |
|
2024/11/13 | 0 | 0.00 | 4 | 29.40 | 29.40 | -4 | 1,926 | -0.21% |
|
2024/11/08 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 2,291 | 0.04% |
|
2024/11/01 | 0 | 0.00 | 5 | 29.05 | 30.00 | -5 | 2,929 | -0.17% |
|
2024/10/23 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 3,435 | -0.03% |
|
2024/10/22 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 3,521 | -0.03% |
|
2024/10/18 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 3,898 | 0.03% |
|
2024/10/11 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 7,635 | 0.01% |
|
2024/10/08 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 8,032 | 0.01% |
|
2024/10/04 | 0 | 32.83 | 0 | 0.00 | 32.35 | 0 | 8,571 | 0.00% |
|
2024/09/26 | 3 | 33.20 | 6 | 33.03 | 32.70 | -3 | 8,939 | -0.03% |
|
2024/09/25 | 0 | 0.00 | 2 | 33.08 | 33.05 | -2 | 8,970 | -0.02% |
|
2024/09/23 | 0 | 0.00 | 4 | 32.60 | 32.70 | -4 | 9,042 | -0.04% |
|
2024/09/16 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 9,278 | 0.03% |
|
2024/09/13 | 0 | 0.00 | 1.1 | 31.40 | 31.45 | -1.1 | 9,377 | -0.01% |
|
2024/09/10 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 10,247 | -0.01% |
|
2024/09/06 | 0.2 | 31.00 | 0 | 0.00 | 31.05 | 0.2 | 11,377 | 0.00% |
|
2024/09/04 | 3 | 31.27 | 4 | 30.98 | 31.25 | -1 | 12,708 | -0.01% |
|
2024/08/30 | 0 | 0.00 | 3 | 33.50 | 33.65 | -3 | 13,277 | -0.02% |
|
2024/08/29 | 0 | 0.00 | 4 | 33.35 | 33.50 | -4 | 13,385 | -0.03% |
|
2024/08/28 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 13,419 | 0.01% |
|
2024/08/26 | 3 | 34.70 | 0 | 0.00 | 34.45 | 3 | 13,645 | 0.02% |
|
2024/08/22 | 0 | 0.00 | 1 | 35.80 | 34.90 | -1 | 13,749 | -0.01% |
|
2024/08/21 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 13,817 | -0.01% |
|
2024/08/20 | 0 | 0.00 | 4.2 | 35.26 | 35.20 | -4.2 | 13,912 | -0.03% |
|
2024/08/16 | 1 | 35.30 | 2 | 35.48 | 35.20 | -1 | 14,478 | -0.01% |
|
2024/08/15 | 3 | 34.90 | 0 | 0.00 | 34.85 | 3 | 15,194 | 0.02% |
|
2024/08/14 | 6.1 | 35.55 | 6 | 35.40 | 35.45 | 0.1 | 15,954 | 0.00% |
|
2024/08/13 | 0 | 0.00 | 2 | 34.50 | 35.35 | -2 | 16,055 | -0.01% |
|
2024/08/12 | 5 | 35.03 | 1 | 35.00 | 34.75 | 4 | 16,582 | 0.02% |
|
2024/08/09 | 3 | 34.32 | 5.1 | 34.24 | 34.20 | -2.1 | 16,994 | -0.01% |
|
2024/08/08 | 3 | 32.67 | 0 | 0.00 | 32.40 | 3 | 16,961 | 0.02% |
|
2024/08/07 | 4 | 31.70 | 3.1 | 33.07 | 33.35 | 0.9 | 17,053 | 0.01% |
|
2024/08/06 | 0 | 0.00 | 1 | 29.60 | 31.20 | -1 | 17,144 | -0.01% |
|
2024/08/05 | 2.2 | 31.36 | 2 | 31.35 | 31.35 | 0.2 | 17,263 | 0.00% |
|
2024/08/02 | 3 | 35.05 | 8 | 35.08 | 34.80 | -5 | 17,639 | -0.03% |
|
2024/08/01 | 5 | 36.65 | 0 | 0.00 | 36.65 | 5 | 18,098 | 0.03% |
|
2024/07/31 | 7.1 | 35.50 | 8 | 35.27 | 35.25 | -0.9 | 18,183 | 0.00% |
|
2024/07/30 | 1 | 34.95 | 1 | 35.15 | 35.65 | 0 | 18,485 | 0.00% |
|
2024/07/29 | 3.2 | 36.34 | 57 | 36.04 | 36.00 | -53.9 | 18,633 | -0.29% |
|
2024/07/26 | 28 | 38.48 | 4 | 38.08 | 37.95 | 24 | 18,649 | 0.13% |
|
2024/07/23 | 8 | 37.75 | 21 | 37.78 | 38.20 | -13 | 18,825 | -0.07% |
|
2024/07/22 | 7.5 | 39.02 | 24 | 38.63 | 37.30 | -16.6 | 19,163 | -0.09% |
|
2024/07/19 | 23.1 | 39.90 | 31 | 39.83 | 38.95 | -7.9 | 19,322 | -0.04% |
|
2024/07/18 | 12 | 40.50 | 5 | 40.50 | 40.40 | 7 | 19,714 | 0.04% |
|
2024/07/17 | 60 | 42.28 | 43 | 42.35 | 41.40 | 17 | 20,156 | 0.08% |
|
2024/07/16 | 23.6 | 41.24 | 23 | 42.10 | 41.20 | 0.6 | 20,540 | 0.00% |
|
2024/07/15 | 70 | 42.67 | 107 | 43.27 | 42.05 | -37 | 22,823 | -0.16% |
大賣/
|
2024/07/12 | 2 | 42.05 | 29.6 | 42.19 | 43.25 | -27.6 | 23,003 | -0.12% |
|
2024/07/11 | 11.2 | 39.14 | 0 | 0.00 | 39.35 | 11.2 | 22,513 | 0.05% |
|
2024/07/10 | 33 | 39.74 | 2 | 39.65 | 39.25 | 31 | 23,164 | 0.13% |
|
2024/07/09 | 75 | 40.24 | 60.2 | 39.66 | 40.50 | 14.8 | 24,476 | 0.06% |
|
2024/07/08 | 42.1 | 38.84 | 1 | 38.70 | 38.65 | 41.1 | 24,646 | 0.17% |
|
2024/07/05 | 30.1 | 39.34 | 2 | 39.53 | 39.35 | 28.1 | 24,894 | 0.11% |
|
2024/07/04 | 2 | 38.60 | 4 | 38.64 | 38.75 | -2 | 25,685 | -0.01% |
|
2024/07/03 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 26,263 | 0.00% |
|
2024/07/02 | 13 | 38.54 | 0 | 0.00 | 38.15 | 13 | 26,689 | 0.05% |
|
2024/07/01 | 2 | 38.80 | 8 | 38.81 | 38.55 | -6 | 26,809 | -0.02% |
|
2024/06/28 | 6 | 38.37 | 1 | 38.35 | 38.35 | 5 | 26,974 | 0.02% |
|
2024/06/27 | 0 | 0.00 | 9 | 38.22 | 38.00 | -9 | 27,122 | -0.03% |
|
2024/06/26 | 1 | 38.80 | 4 | 38.85 | 38.75 | -3 | 27,388 | -0.01% |
|
2024/06/25 | 1 | 38.15 | 5 | 38.21 | 38.80 | -4 | 28,043 | -0.01% |
|
2024/06/24 | 3 | 37.93 | 3 | 37.68 | 37.80 | 0 | 29,744 | 0.00% |
|
2024/06/21 | 1 | 38.60 | 7 | 38.59 | 38.35 | -6 | 31,083 | -0.02% |
|
2024/06/20 | 9 | 38.75 | 9 | 38.64 | 38.60 | 0 | 31,283 | 0.00% |
|
2024/06/18 | 1 | 39.50 | 2 | 39.20 | 39.10 | -1 | 31,559 | 0.00% |
|
2024/06/17 | 4.1 | 40.83 | 3 | 40.83 | 39.95 | 1.1 | 31,441 | 0.00% |
|
2024/06/14 | 37 | 40.50 | 50.1 | 40.78 | 40.95 | -13.1 | 31,074 | -0.04% |
|
2024/06/13 | 10 | 38.58 | 23 | 39.10 | 38.90 | -13 | 30,427 | -0.04% |
|
2024/06/12 | 28 | 38.90 | 29.1 | 38.81 | 38.30 | -1.1 | 30,372 | 0.00% |
|
2024/06/11 | 42 | 38.99 | 22 | 38.08 | 37.45 | 20 | 30,360 | 0.07% |
|
2024/06/07 | 8 | 37.46 | 50.1 | 39.22 | 39.70 | -42.1 | 30,257 | -0.14% |
|
2024/06/06 | 1 | 36.60 | 1 | 36.15 | 36.10 | 0 | 30,029 | 0.00% |
|
2024/06/05 | 4 | 37.03 | 11 | 36.53 | 36.30 | -7 | 30,098 | -0.02% |
|
2024/06/04 | 5 | 37.69 | 4 | 38.16 | 37.15 | 1 | 30,029 | 0.00% |
|
2024/06/03 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 29,951 | 0.02% |
|
2024/05/31 | 0 | 0.00 | 6 | 37.39 | 37.90 | -6 | 30,045 | -0.02% |
|
2024/05/29 | 1 | 37.10 | 3 | 37.10 | 37.10 | -2 | 29,851 | -0.01% |
|
2024/05/28 | 1 | 37.50 | 1.1 | 37.61 | 37.75 | -0.1 | 29,824 | 0.00% |
|
2024/05/27 | 9.1 | 37.28 | 8 | 37.61 | 37.50 | 1.1 | 29,805 | 0.00% |
|
2024/05/24 | 3 | 37.13 | 1 | 37.65 | 37.20 | 2 | 29,828 | 0.01% |
|
2024/05/23 | 16 | 37.96 | 14 | 37.30 | 37.15 | 2 | 29,799 | 0.01% |
|
2024/05/22 | 29 | 40.09 | 18 | 39.50 | 39.50 | 11 | 29,520 | 0.04% |
|
2024/05/21 | 23 | 40.63 | 29 | 40.77 | 40.70 | -6 | 29,135 | -0.02% |
|
2024/05/20 | 25 | 39.77 | 39 | 39.63 | 39.45 | -14 | 28,370 | -0.05% |
|
2024/05/17 | 4 | 38.14 | 3 | 38.53 | 38.00 | 1 | 27,564 | 0.00% |
|
2024/05/16 | 37 | 38.56 | 13 | 38.98 | 38.55 | 24 | 27,373 | 0.09% |
|
2024/05/15 | 22.1 | 37.72 | 23 | 38.07 | 37.80 | -0.9 | 26,772 | 0.00% |
|
2024/05/14 | 2 | 36.25 | 0 | 0.00 | 36.00 | 2 | 26,181 | 0.01% |
|
2024/05/13 | 12 | 36.53 | 19 | 36.11 | 36.20 | -7 | 26,053 | -0.03% |
|
2024/05/10 | 35 | 36.32 | 45 | 36.69 | 37.10 | -10 | 25,883 | -0.04% |
|
2024/05/09 | 32.1 | 36.67 | 29 | 37.20 | 36.80 | 3.1 | 25,688 | 0.01% |
|
2024/05/08 | 19 | 36.42 | 19.5 | 36.77 | 36.40 | -0.5 | 25,384 | 0.00% |
|
2024/05/07 | 7.5 | 35.81 | 21.1 | 35.45 | 36.95 | -13.6 | 24,884 | -0.05% |
|
2024/05/06 | 11.6 | 34.04 | 1 | 34.45 | 33.70 | 10.6 | 24,333 | 0.04% |
|
2024/05/03 | 2 | 35.40 | 12 | 34.69 | 34.30 | -10 | 24,165 | -0.04% |
|
2024/05/02 | 12 | 36.49 | 12 | 36.43 | 36.55 | 0 | 23,816 | 0.00% |
|
2024/04/30 | 5 | 35.99 | 6 | 36.24 | 36.05 | -1 | 23,547 | 0.00% |
|
2024/04/29 | 1 | 37.15 | 2 | 37.65 | 36.55 | -1 | 23,404 | 0.00% |
|
2024/04/26 | 9 | 37.35 | 13.4 | 37.48 | 37.10 | -4.4 | 23,143 | -0.02% |
|
2024/04/25 | 5 | 36.41 | 13 | 36.11 | 36.05 | -8 | 22,790 | -0.04% |
|
2024/04/24 | 13 | 37.95 | 8 | 37.40 | 37.15 | 5 | 22,472 | 0.02% |
|
2024/04/23 | 42 | 37.77 | 16.5 | 38.47 | 37.55 | 25.5 | 21,867 | 0.12% |
|
2024/04/22 | 41.3 | 40.81 | 16 | 40.18 | 38.25 | 25.3 | 21,187 | 0.12% |
|
2024/04/19 | 215.7 | 45.00 | 173.1 | 42.62 | 42.45 | 42.6 | 20,208 | 0.21% |
大買/大賣/
|
2024/04/18 | 67.1 | 42.91 | 62.5 | 43.64 | 44.45 | 4.6 | 17,544 | 0.03% |
|
2024/04/17 | 10 | 38.75 | 25.2 | 39.59 | 40.45 | -15.2 | 15,918 | -0.10% |
|
2024/04/16 | 19 | 37.61 | 21 | 37.47 | 36.80 | -2 | 15,344 | -0.01% |
|
2024/04/15 | 93 | 39.69 | 72.1 | 39.36 | 39.00 | 20.9 | 14,552 | 0.14% |
|
2024/04/12 | 18 | 35.89 | 10.3 | 36.08 | 38.00 | 7.7 | 12,947 | 0.06% |
|
2024/04/11 | 11 | 35.24 | 7 | 35.06 | 34.55 | 4 | 12,328 | 0.03% |
|
2024/04/10 | 9 | 36.36 | 128 | 35.98 | 35.35 | -119 | 12,037 | -0.99% |
大賣/鉅額交易
|
2024/04/09 | 47 | 35.57 | 49.2 | 36.01 | 36.30 | -2.2 | 11,035 | -0.02% |
|
2024/04/08 | 7.1 | 31.36 | 29.2 | 31.41 | 33.00 | -22.1 | 10,300 | -0.21% |
|
2024/04/03 | 21 | 30.10 | 24 | 30.03 | 30.00 | -3 | 9,783 | -0.03% |
|
2024/04/02 | 32 | 29.71 | 25 | 30.01 | 30.00 | 7 | 9,639 | 0.07% |
|
2024/04/01 | 2 | 29.85 | 12 | 30.09 | 29.95 | -10 | 9,426 | -0.11% |
|
2024/03/29 | 25 | 30.05 | 13 | 30.19 | 29.85 | 12 | 9,240 | 0.13% |
|
2024/03/28 | 15 | 30.51 | 10.2 | 30.79 | 30.70 | 4.8 | 8,914 | 0.05% |
|
2024/03/27 | 44 | 29.38 | 46 | 30.34 | 30.35 | -2 | 8,197 | -0.02% |
|
2024/03/26 | 116.2 | 28.03 | 30.1 | 28.43 | 29.05 | 86.2 | 6,400 | 1.35% |
大買/
|
2024/03/25 | 8 | 26.42 | 62 | 26.26 | 26.45 | -54 | 5,008 | -1.08% |
|
2024/03/22 | 16 | 26.35 | 79 | 26.21 | 26.20 | -63 | 4,771 | -1.32% |
|
2024/03/21 | 2 | 25.50 | 133 | 25.29 | 25.65 | -131 | 4,396 | -2.98% |
大賣/鉅額交易
|
2024/03/20 | 15 | 25.15 | 8 | 25.14 | 25.10 | 7 | 4,349 | 0.16% |
|
2024/03/19 | 4 | 25.75 | 13 | 25.65 | 25.50 | -9 | 4,284 | -0.21% |
|
2024/03/18 | 7 | 25.90 | 4 | 25.88 | 25.80 | 3 | 4,234 | 0.07% |
|
2024/03/15 | 6 | 25.75 | 15.3 | 25.85 | 25.90 | -9.3 | 4,520 | -0.20% |
|
2024/03/14 | 19.3 | 25.63 | 9 | 25.83 | 25.95 | 10.3 | 4,332 | 0.24% |
|
2024/03/13 | 92 | 25.61 | 37.1 | 25.22 | 24.80 | 54.9 | 4,027 | 1.36% |
|
2024/03/12 | 5 | 23.99 | 15 | 24.06 | 24.35 | -10 | 3,342 | -0.30% |
|
2024/03/11 | 8 | 23.53 | 13 | 23.19 | 23.50 | -5 | 3,084 | -0.16% |
|
2024/03/08 | 7 | 22.22 | 3 | 22.30 | 22.35 | 4 | 2,953 | 0.14% |
|
2024/03/06 | 18 | 23.24 | 11 | 23.11 | 22.85 | 7 | 2,938 | 0.24% |
|
2024/03/05 | 4 | 22.38 | 0 | 0.00 | 22.35 | 4 | 2,779 | 0.14% |
|
2024/03/04 | 9 | 22.23 | 0 | 0.00 | 22.25 | 9 | 2,747 | 0.33% |
|
2024/03/01 | 7 | 22.59 | 10 | 22.65 | 22.50 | -3 | 2,710 | -0.11% |
|
2024/02/29 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 2,667 | 0.07% |
|
2024/02/27 | 2 | 22.75 | 2 | 23.10 | 22.40 | 0 | 2,620 | 0.00% |
|
2024/02/26 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 2,486 | 0.04% |
|
2024/02/22 | 0 | 0.00 | 65 | 21.65 | 21.60 | -65 | 2,362 | -2.75% |
|