億泰 (1616)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	25.85	0	0.00	25.55	4	5,760	0.07%
2024/05/16	0	0.00	6	25.15	25.05	-6	5,737	-0.10%
2024/05/14	7	24.84	0	0.00	24.75	7	5,729	0.12%
2024/05/13	0	0.00	1	25.75	25.50	-1	5,724	-0.02%
2024/05/09	0	0.00	1	27.20	26.30	-1	5,783	-0.02%
2024/05/08	14	27.64	0	0.00	27.85	14	5,723	0.24%
2024/05/07	1	26.70	2	28.08	28.80	-1	5,593	-0.02%
2024/05/06	0	0.00	2	25.33	26.40	-2	5,372	-0.04%
2024/05/03	1	24.45	0.1	24.65	24.00	0.9	5,258	0.02%
2024/04/30	0	0.00	1	24.15	26.20	-1	5,130	-0.02%
2024/04/29	1	24.80	78	25.08	24.70	-77	5,069	-1.52%
2024/04/25	1	26.95	0	0.00	26.20	1	4,943	0.02%
2024/04/24	5	26.60	2	27.00	27.25	3	4,885	0.06%
2024/04/23	2	25.83	1	25.60	26.95	1	4,785	0.02%
2024/04/22	5	29.18	2	29.20	28.05	3	4,635	0.06%
2024/04/19	11.1	27.52	11.1	28.17	28.25	0	4,352	0.00%
2024/04/18	1.1	24.61	0	0.00	25.70	1.1	4,022	0.03%
2024/04/17	2	23.40	0.2	23.40	23.40	1.8	3,877	0.05%
2024/04/16	1	21.15	0	0.00	21.30	1	3,775	0.03%
2024/04/15	4	23.55	1	22.90	23.45	3	3,644	0.08%
2024/04/12	18	22.90	0	0.00	22.90	18	3,556	0.51%
2024/04/10	0	0.00	1	21.75	21.50	-1	3,497	-0.03%
2024/04/02	5	21.15	0	0.00	21.50	5	3,532	0.14%
2024/04/01	0	0.00	16	21.38	21.60	-16	3,513	-0.46%
2024/03/29	4	21.68	0	0.00	20.70	4	3,476	0.12%
2024/03/28	34	22.51	11	22.27	21.90	23	3,420	0.67%
2024/03/27	11	23.09	12	22.85	23.25	-1	3,297	-0.03%
2024/03/26	2.2	22.19	2	22.75	22.75	0.2	3,084	0.01%
2024/03/25	0	0.00	2	20.70	20.70	-2	2,755	-0.07%
2024/03/22	14	18.31	0	0.00	18.85	14	2,692	0.52%
2024/03/21	0	0.00	4	17.11	17.15	-4	2,509	-0.16%
2024/03/20	0	0.00	6	15.63	15.60	-6	2,410	-0.25%
2024/03/19	4	16.05	0	0.00	15.90	4	2,428	0.16%
2024/03/15	0	0.00	4	15.98	16.00	-4	2,417	-0.17%
2024/03/14	4.1	15.79	14	16.01	16.50	-9.9	2,423	-0.41%
2024/03/13	1	16.00	0	0.00	16.20	1	2,374	0.04%
2024/03/05	0	0.00	5	14.47	14.55	-5	3,176	-0.16%
2024/03/04	5	14.35	0	0.00	14.30	5	3,412	0.15%
2024/03/01	1	14.40	0	0.00	14.45	1	3,566	0.03%
2024/02/27	1	14.40	0	0.00	14.20	1	3,573	0.03%
2024/02/26	3	14.72	0	0.00	14.85	3	3,590	0.08%
2024/02/23	6	14.59	0	0.00	14.60	6	3,614	0.17%
2024/02/22	1	14.70	0	0.00	14.70	1	3,603	0.03%
2024/02/20	1	14.90	0	0.00	14.85	1	3,570	0.03%
2024/02/19	5	15.04	0	0.00	15.00	5	3,554	0.14%
2024/02/16	0	0.00	0	14.50	15.10	0	3,530	0.00%
2024/02/15	2	14.05	0	0.00	14.25	2	3,493	0.06%
2024/02/05	0	0.00	4	14.70	14.30	-4	3,478	-0.11%
2024/02/02	4	14.53	0	0.00	14.50	4	3,443	0.12%
2024/01/31	0	0.00	1	13.55	13.45	-1	3,298	-0.03%
2024/01/26	0	0.00	1	13.40	13.15	-1	3,298	-0.03%
2024/01/10	0	0.00	4	13.43	13.35	-4	3,205	-0.12%
2024/01/09	0	0.00	2	13.80	13.70	-2	3,197	-0.06%
2024/01/08	0	0.00	4	14.38	14.35	-4	3,168	-0.13%
2024/01/05	0	0.00	5	14.44	14.30	-5	3,160	-0.16%
2024/01/04	1	14.50	12	14.58	14.40	-11	3,157	-0.35%
2024/01/03	0	0.00	4	14.25	14.20	-4	3,148	-0.13%
2024/01/02	11	14.46	0	0.00	14.45	11	3,163	0.35%
2023/12/29	1	14.35	0	0.00	14.25	1	3,135	0.03%
2023/12/28	2	14.90	1	14.55	14.95	1	3,086	0.03%
2023/12/26	0	0.00	1	13.54	13.55	-1	3,004	-0.03%
2023/12/22	3	13.60	0	0.00	13.60	3	2,988	0.10%
2023/12/21	6	14.00	0	0.00	13.95	6	2,971	0.20%
2023/12/20	3	14.57	0	0.00	14.50	3	2,936	0.10%
2023/12/19	0	0.00	4	14.78	15.10	-4	2,890	-0.14%
2023/12/18	3	14.32	0	0.00	14.30	3	2,831	0.11%
2023/12/15	9	15.04	2	15.18	14.65	7	2,807	0.25%
2023/12/14	5	15.18	0	0.00	14.95	5	2,749	0.18%
2023/12/13	30	15.35	10	15.35	15.40	20	2,682	0.75%
2023/12/12	5	16.15	2.1	15.96	15.80	2.9	2,642	0.11%
2023/12/11	3	16.17	5	16.01	16.00	-2	2,547	-0.08%
2023/12/08	16.1	15.82	3.2	15.83	16.25	12.9	2,479	0.52%
2023/12/07	14.2	16.02	53	16.06	15.30	-38.8	2,327	-1.67%
2023/12/06	7	15.43	11	15.11	16.05	-4	2,040	-0.20%
2023/12/05	3	14.13	5	14.41	14.85	-2	1,852	-0.11%
2023/12/04	16	13.75	1	13.00	13.80	15	1,727	0.87%
2023/12/01	16	13.72	5	13.60	13.65	11	1,618	0.68%
2023/11/30	8	13.83	3	13.83	13.85	5	1,572	0.32%
2023/11/29	1	13.85	1	13.60	13.85	0	1,547	0.00%
2023/11/28	1	12.80	16	12.55	12.85	-15	1,352	-1.11%
2023/11/23	6	11.50	0	0.00	11.50	6	1,152	0.52%
2023/11/22	0	0.00	3	11.40	11.40	-3	1,110	-0.27%
2023/11/02	1	10.30	0	0.00	10.25	1	1,196	0.08%
2023/10/26	0	0.00	1	10.35	10.40	-1	1,475	-0.07%
2023/10/13	0	0.00	1	10.25	10.50	-1	1,507	-0.07%
2023/10/06	0	0.00	3	10.50	10.25	-3	1,501	-0.20%
2023/09/27	1	10.75	0	0.00	10.85	1	1,513	0.07%
2023/09/26	3	10.92	0	0.00	10.95	3	1,518	0.20%
2023/09/19	5	10.75	0	0.00	10.80	5	1,538	0.33%
2023/09/14	0	0.00	1	11.05	11.05	-1	1,562	-0.06%
2023/09/13	1	11.05	1	11.15	11.10	0	1,565	0.00%
2023/09/12	0	0.00	3	10.90	10.95	-3	1,572	-0.19%
2023/09/11	1	10.95	1	11.00	10.85	0	1,573	0.00%
2023/09/07	1	11.50	2	11.55	11.40	-1	1,539	-0.06%
2023/09/06	0	0.00	5	12.10	12.10	-5	1,513	-0.33%
2023/09/05	9	12.01	5	12.14	12.10	4	1,489	0.27%
2023/09/04	3	12.43	11	12.75	12.80	-8	1,432	-0.56%
2023/08/31	0	0.00	2	10.75	10.85	-2	1,254	-0.16%
2023/08/18	0	0.00	3	10.80	10.90	-3	1,362	-0.22%
2023/08/16	0	0.00	20	11.00	11.05	-20	1,386	-1.44%
2023/08/15	0	0.00	1	11.00	11.10	-1	1,373	-0.07%
2023/08/02	4	11.05	2	11.65	11.65	2	1,187	0.17%
2023/07/12	1	10.30	0	0.00	10.25	1	1,165	0.09%
2023/07/06	4	10.53	0	0.00	10.35	4	1,146	0.35%
2023/06/26	5	11.50	0	0.00	11.45	5	1,038	0.48%
2023/06/16	0	0.00	1	10.85	10.80	-1	983	-0.10%
2023/06/15	1	10.60	0	0.00	10.60	1	958	0.10%
2023/06/13	0	0.00	5	10.40	10.40	-5	946	-0.53%
2023/06/12	5	10.45	0	0.00	10.40	5	931	0.54%
2023/06/08	0	0.00	5	10.60	10.55	-5	896	-0.56%
2023/06/05	5	10.28	0	0.00	10.45	5	868	0.58%
2023/06/01	0	0.00	2	9.56	9.58	-2	813	-0.25%
2023/05/26	0	0.00	2	9.75	9.76	-2	787	-0.25%
2023/05/24	0	0.00	4	10.01	9.83	-4	757	-0.53%
2023/05/23	0	0.00	1	10.00	10.15	-1	716	-0.14%
2023/05/22	1	9.92	0	0.00	9.95	1	691	0.14%
2023/05/18	1	9.80	0	0.00	9.75	1	663	0.15%
2023/05/09	21	9.90	1	9.87	9.87	20	592	3.37%
2023/05/05	2	9.75	0	0.00	9.58	2	556	0.36%
2023/05/04	1	9.57	0	0.00	9.50	1	545	0.18%
2023/04/27	1	9.12	0	0.00	8.89	1	515	0.19%
2023/04/20	1	10.00	10	10.00	10.00	-9	429	-2.10%
2023/03/20	1	8.34	0	0.00	8.55	1	252	0.40%
2023/03/13	0	0.00	1	8.60	8.97	-1	236	-0.42%
2023/03/10	2	9.26	0	0.00	9.28	2	224	0.89%
2023/02/20	0	0.00	0.1	8.01	8.22	-0.1	146	-0.05%
2023/02/08	0.1	7.80	0.1	7.80	7.93	0	136	0.00%
2023/01/31	0.1	7.58	0.2	7.58	7.65	-0.1	121	-0.08%
2023/01/03	0	0.00	3	7.32	7.39	-3	125	-2.40%
2022/12/27	0.1	7.51	0	0.00	7.46	0.1	131	0.08%
2022/12/07	0	0.00	5	7.60	7.47	-5	144	-3.46%
2022/10/04	0	8.42	0	0.00	7.69	0	254	0.00%
2022/09/27	3	7.80	0	0.00	7.74	3	261	1.15%
2022/09/15	1	8.32	0	0.00	8.28	1	276	0.36%
2022/08/19	2	8.52	0	0.00	8.54	2	304	0.66%
2022/08/12	5	8.62	0	0.00	8.60	5	337	1.48%
2022/08/05	0	8.66	0	0.00	8.43	0	339	0.00%
2022/08/02	0	0.00	3	8.61	8.72	-3	347	-0.86%
2022/08/01	3	8.58	0	0.00	8.58	3	337	0.89%
2022/07/01	2	7.87	0	0.00	7.84	2	861	0.23%
2022/06/20	4	8.73	0	0.00	8.58	4	873	0.46%
2022/06/16	6	9.09	0	0.00	8.96	6	877	0.68%
2022/06/14	1	9.13	0	0.00	9.06	1	880	0.11%
2022/05/19	1	9.10	0	0.00	9.10	1	925	0.11%
2022/05/12	0	0.00	3	8.94	8.86	-3	924	-0.32%
2022/05/10	0	9.10	0	0.00	9.00	0	920	0.00%
2022/04/27	1	10.00	0	0.00	10.00	1	873	0.11%
2022/04/25	1	10.65	88	10.65	10.60	-87	848	-10.25%
2022/04/22	0	0.00	2	11.45	11.50	-2	828	-0.24%
2022/04/20	91	11.16	0	0.00	11.15	91	775	11.74%
2022/04/19	1	11.40	1	11.65	11.45	0	751	0.00%
2022/04/18	1	11.65	1	11.70	11.90	0	714	0.00%
2022/04/15	1	10.95	1	10.45	11.25	0	568	0.00%
2022/04/12	0	0.00	1	10.00	10.05	-1	523	-0.19%
2022/03/23	1	10.30	0	0.00	10.30	1	1,080	0.09%
2022/03/04	0	0.00	4	10.20	10.20	-4	2,076	-0.19%
2022/02/22	0	0.00	2	10.35	10.20	-2	2,312	-0.09%
2022/02/16	0.1	10.35	0	0.00	10.35	0.1	2,317	0.00%
2022/02/15	6	10.53	0	0.00	10.25	6	2,325	0.26%
2022/02/11	0.1	10.55	0	0.00	10.55	0.1	2,355	0.00%
2022/01/24	0	0.00	2	10.00	10.05	-2	2,353	-0.08%
2022/01/19	0	0.00	7	10.90	10.85	-7	2,339	-0.30%
2022/01/17	0	0.00	5	11.10	11.15	-5	2,332	-0.21%
2022/01/14	0.2	11.05	0	0.00	11.05	0.2	2,328	0.01%
2022/01/11	0	0.00	1	11.70	11.40	-1	2,305	-0.04%
2022/01/10	0	0.00	17	11.21	11.50	-17	2,291	-0.74%
2022/01/06	1.2	11.23	0	0.00	11.15	1.2	2,276	0.05%
2022/01/05	3	11.57	0	0.00	11.50	3	2,247	0.13%
2022/01/04	5	11.65	0	0.00	11.60	5	2,235	0.22%
2022/01/03	7.1	11.65	0	0.00	11.70	7.1	2,221	0.32%
2021/12/30	7.3	12.43	0	0.00	12.15	7.3	2,180	0.33%
2021/12/29	9	12.68	30.2	12.67	12.75	-21.2	2,068	-1.03%
2021/12/22	5	11.50	10	11.45	11.40	-5	1,825	-0.27%
2021/12/21	2	11.48	0	0.00	11.55	2	1,801	0.11%
2021/12/20	8	11.90	3.1	12.15	11.75	4.9	1,782	0.28%
2021/12/17	0	0.00	2	11.50	12.00	-2	1,726	-0.12%
2021/12/15	2	11.00	0	0.00	11.20	2	1,644	0.12%
2021/12/14	0	0.00	20	11.20	10.85	-20	1,630	-1.23%
2021/12/13	0	0.00	6	11.30	11.20	-6	1,594	-0.38%
2021/12/07	2	11.50	0	0.00	11.60	2	1,478	0.14%
2021/12/06	19.3	12.50	10	12.40	12.00	9.3	1,362	0.68%
2021/12/03	2	11.10	1	11.70	12.75	1	1,143	0.09%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	1	9.95	0	0.00	10.60	1	738	0.14%
2021/11/29	2	9.35	63	9.27	9.64	-61	634	-9.62%
2021/11/26	60	10.15	0	0.00	10.10	60	615	9.75%
2021/11/25	12	9.96	0	0.00	10.55	12	533	2.25%
2021/11/24	0	0.00	5	9.48	9.60	-5	423	-1.18%
2021/11/23	3	8.90	0	0.00	9.02	3	388	0.77%
2021/11/22	2	9.02	0	0.00	9.00	2	388	0.51%
2021/11/17	0	0.00	10	8.85	8.81	-10	377	-2.65%
2021/11/11	0	0.00	2	8.60	8.93	-2	372	-0.54%
2021/11/10	10	8.28	0	0.00	8.60	10	362	2.76%
2021/10/27	0	0.00	14	8.06	8.10	-14	381	-3.67%
2021/10/25	0	0.00	4	8.11	8.10	-4	400	-1.00%
2021/10/05	0	0.00	2	7.65	7.84	-2	606	-0.33%
2021/10/04	0	0.00	1	7.96	7.90	-1	633	-0.16%
2021/09/30	18	8.26	0	0.00	8.26	18	681	2.64%
2021/09/03	0	0.00	10	8.63	8.57	-10	1,674	-0.60%
2021/09/01	10	9.00	0	0.00	8.94	10	1,704	0.59%
2021/08/30	0	0.00	1	8.93	8.88	-1	1,743	-0.06%
2021/08/18	0	0.00	1	8.29	8.94	-1	2,078	-0.05%
2021/08/05	1	10.10	0	0.00	10.00	1	2,409	0.04%
2021/07/22	0	0.00	2	9.76	9.50	-2	2,613	-0.08%
2021/07/20	2	10.05	0	0.00	10.05	2	2,746	0.07%
2021/07/09	0	0.00	1	10.40	10.20	-1	3,504	-0.03%
2021/07/05	6	10.58	4	10.60	10.55	2	3,477	0.06%
2021/07/02	11	11.10	36	10.91	11.00	-25	3,459	-0.72%
2021/07/01	12	12.54	6	12.23	11.95	6	3,359	0.18%
2021/06/30	4	11.74	3	12.15	12.15	1	3,092	0.03%
2021/06/29	5	10.75	16	10.97	11.05	-11	2,980	-0.37%
2021/06/24	0	0.00	5	9.15	9.30	-5	2,727	-0.18%
2021/06/23	5	9.26	0	0.00	9.05	5	2,716	0.18%
2021/06/17	2	8.99	0	0.00	9.12	2	2,622	0.08%
2021/06/03	5	10.01	0	0.00	9.99	5	2,482	0.20%
2021/06/02	8	10.16	1	10.35	10.05	7	2,465	0.28%
2021/06/01	2	10.28	0	0.00	10.50	2	2,434	0.08%
2021/05/31	0	0.00	2	10.50	10.50	-2	2,361	-0.08%
2021/05/26	6	8.84	0	0.00	8.82	6	2,202	0.27%
2021/05/25	5	8.93	0.1	9.04	8.99	4.9	2,196	0.22%
2021/05/21	0	0.00	1	8.92	9.16	-1	2,176	-0.05%
2021/05/20	1	9.00	0	0.00	9.10	1	2,140	0.05%
2021/05/14	6	8.55	3	8.50	7.88	3	1,986	0.15%
2021/05/06	0	0.00	11	10.26	10.40	-11	1,785	-0.62%
2021/05/05	10	10.25	0	0.00	10.25	10	1,766	0.57%
2021/05/04	0	0.00	10	9.50	9.32	-10	1,748	-0.57%
2021/04/28	10	12.15	0	0.00	11.85	10	1,673	0.60%
2021/04/26	2	10.35	0	0.00	10.60	2	1,559	0.13%
2021/04/23	3.1	10.37	30	10.15	10.20	-26.9	1,499	-1.79%
2021/04/22	0	0.00	30	11.05	11.05	-30	1,398	-2.14%
2021/04/21	0	0.00	12	10.05	10.05	-12	1,185	-1.01%
2021/04/20	2	9.02	1	9.09	9.17	1	1,110	0.09%
2021/04/19	2	8.34	13	8.33	8.34	-11	979	-1.12%
2021/04/16	0	0.00	20	7.59	7.59	-20	802	-2.49%
2021/04/14	2	6.76	0	0.00	6.52	2	683	0.29%
2021/04/13	2	6.74	0	0.00	6.73	2	684	0.29%
2021/04/12	1	6.62	0	0.00	6.68	1	666	0.15%
2021/04/09	2	6.66	0	0.00	6.66	2	652	0.31%
2021/04/08	0	0.00	1	6.60	6.68	-1	637	-0.16%
2021/04/07	1	6.27	0	0.00	6.28	1	619	0.16%
2021/03/26	20	6.13	0	0.00	6.14	20	940	2.13%
2021/03/05	0	6.19	0	0.00	6.07	0	1,086	0.00%
2021/01/06	3	6.58	0	0.00	6.48	3	1,008	0.30%
2020/12/25	15	6.63	0	0.00	6.60	15	921	1.63%
2020/12/24	10	6.88	10	7.05	6.89	0	877	0.00%
2020/12/23	10	6.80	7	6.83	7.00	3	842	0.36%
2020/12/22	0	0.00	15	7.03	7.03	-15	808	-1.86%
2020/12/21	0	0.00	5	6.58	6.93	-5	656	-0.76%
2020/12/18	0	0.00	10	6.26	6.31	-10	613	-1.63%
2020/12/14	2	6.02	0	0.00	6.15	2	663	0.30%
2020/12/11	1	6.00	0	0.00	6.03	1	659	0.15%
2020/12/10	0	0.00	11	6.26	6.19	-11	655	-1.68%
2020/12/09	21	6.09	0	0.00	6.20	21	652	3.22%
2020/12/08	5	6.26	0	0.00	6.28	5	646	0.77%
2020/12/02	2	6.28	0	0.00	6.29	2	712	0.28%
2020/11/30	3	6.50	0	0.00	6.50	3	701	0.43%
2020/11/27	0	0.00	5	6.20	6.25	-5	661	-0.76%
2020/10/20	0	0.00	50	5.59	5.51	-50	504	-9.92%
2020/10/13	0	0.00	12	5.42	5.38	-12	460	-2.61%
2020/10/12	0	0.00	2	5.49	5.50	-2	457	-0.44%
2020/09/30	2	5.17	0	0.00	5.34	2	439	0.46%
2020/09/24	15	5.71	0	0.00	5.58	15	421	3.56%
2020/09/23	2	5.89	13	5.93	5.93	-11	399	-2.75%
2020/09/15	0	0.00	1	5.27	5.16	-1	281	-0.36%
2020/09/14	1	5.29	1	5.31	5.22	0	277	0.00%
2020/09/10	5	5.35	0	0.00	5.46	5	267	1.87%
2020/09/09	8	5.50	0	0.00	5.61	8	243	3.29%
2020/09/08	51	5.99	1	5.74	5.70	50	228	21.84%
2020/09/07	1	5.49	0	0.00	5.80	1	196	0.51%
2020/05/20	0	0.00	0.2	4.10	4.12	-0.2	72	-0.25%
2019/06/21	0	0.00	0	4.41	4.48	0	87	0.00%
2018/06/13	0	0.00	1	7.00	6.71	-1	504	-0.20%
2018/04/09	0	6.33	0	0.00	6.39	0	321	0.00%
2018/03/21	0	0.00	2	5.94	5.93	-2	309	-0.65%