台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.70
  • 漲幅
    -2.48%
  • 成交量
    15,088
  • 產業
    上市 電器電纜類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮星 (1617)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142327.252327.4827.5504,4770.00%
2024/06/133530.56529.7428.25304,2270.71%
2024/06/12328.731028.7829.35-73,458-0.20%
2024/06/11125.00426.7026.70-33,220-0.09%
2024/05/2900.00322.6522.80-33,014-0.10%
2024/05/27122.90222.4022.80-13,003-0.03%
2024/05/2400.00123.0022.70-12,992-0.03%
2024/05/22424.2000.0024.2042,9560.14%
2024/05/2100.000.125.0024.75-0.12,9330.00%
2024/05/2000.00325.2224.95-32,892-0.10%
2024/05/17323.9700.0024.0532,8320.11%
2024/05/16124.6500.0024.3012,8110.04%
2024/05/15124.25125.0023.9002,7880.00%
2024/05/07325.6000.0025.9032,5470.12%
2024/05/0200.00125.1924.35-12,460-0.04%
2024/04/29024.1000.0023.7502,4220.00%
2024/04/26124.8000.0024.8512,3960.04%
2024/04/2500.00523.4023.60-52,354-0.21%
2024/04/24225.2000.0024.5522,3220.09%
2024/04/22229.58129.9527.0012,1910.05%
2024/04/1900.00329.9529.95-31,538-0.20%
2024/04/1800.00427.2527.25-41,371-0.29%
2024/04/17523.49424.0924.8011,2560.08%
2024/04/162222.551222.6622.55101,0270.97%
2024/04/15120.75220.4520.75-1725-0.14%
2024/04/121019.601018.9018.9006420.00%
2024/04/10118.4500.0018.4016040.17%
2024/04/03119.1500.0018.4515520.18%
2024/03/2800.00119.6019.90-1383-0.26%
2024/03/27219.15118.8520.0013170.32%
2024/03/220.216.6000.0016.400.2620.29%
2024/03/210.116.3500.0016.150.1590.22%
2024/03/180.316.5200.0016.350.3640.51%
2024/03/150.116.7500.0016.550.1730.07%
2024/03/140.116.7000.0016.600.1780.06%
2024/03/130.116.7000.0016.700.1800.06%
2024/03/120.116.8500.0016.750.1820.12%
2024/03/080.116.7200.0016.550.1970.08%
2024/02/150.116.6000.0016.400.1850.07%
2024/02/050.116.5500.0016.450.1870.09%
2024/02/010.116.5000.0016.450.1870.10%
2024/01/29016.5000.0016.400880.03%
2024/01/260.116.4500.0016.450.1890.09%
2024/01/240.116.5000.0016.350.1880.07%
2024/01/22016.5000.0016.450880.03%
2024/01/170.116.5000.0016.250.1890.11%
2024/01/16016.5500.0016.400890.01%
2024/01/120.116.4900.0016.400.1900.07%
2024/01/110.116.5000.0016.300.1900.06%
2024/01/090.116.9000.0016.800.1890.08%
2023/12/28016.4000.0016.400870.01%
2023/12/260.116.4500.0016.450.1870.09%
2023/12/13017.1500.0017.000790.01%
2023/12/060.116.2300.0016.300.1550.13%
2023/12/050.216.3200.0016.150.2490.49%
2023/12/04016.4000.0016.300400.11%
2023/12/010.116.2500.0016.350.1380.15%
2023/11/29016.3500.0016.200360.08%
2023/11/28016.3000.0016.250370.03%
2023/11/10016.2500.0016.050420.02%
2023/11/08016.2000.0016.100440.02%
2023/10/17016.2500.0016.150970.02%
2023/09/27016.2000.0016.1501020.01%
2023/09/13016.5500.0016.4001030.01%
2023/09/08016.4500.0016.4001050.02%
2023/09/04016.5500.0016.4501080.02%
2023/08/17016.1500.0016.2501160.01%
2023/08/0200.00318.9018.35-3152-1.97%
2023/07/3100.002517.1017.20-25129-19.31%
2023/07/28016.7500.0016.8001250.01%
2023/07/27016.6800.0016.7001220.02%
2023/07/1300.00116.5516.40-1114-0.87%
2023/06/1600.002816.2616.20-28105-26.44%
2023/06/1300.00116.5016.35-1104-0.96%
2023/06/07116.9500.0016.901991.00%
2023/05/3100.002516.0516.15-2596-25.93%
2023/05/188217.25317.3516.507975103.99%
2023/05/09015.2000.0015.050300.03%
2023/04/24015.6000.0015.500300.04%
2023/04/10015.1500.0015.050300.02%
2023/03/300.115.1700.0015.050.1310.16%
2023/03/29015.1000.0015.050320.03%
2022/10/1300.00214.8514.80-241-4.78%
2022/06/1500.00215.9516.00-2107-1.86%
2022/06/02215.7500.0015.802583.42%
2022/05/3000.00116.1016.00-161-1.62%
2022/05/25216.0000.0016.102613.27%
2022/05/230.316.2000.0016.000.3620.48%
2021/09/1600.00117.4017.40-1415-0.24%
2021/09/15117.8500.0017.9514180.24%
2021/07/2100.00519.5019.50-51,312-0.38%
2021/07/16519.8500.0019.8551,4200.35%
2021/06/2900.00120.0020.50-11,432-0.07%
2021/06/25118.3500.0018.4011,3600.07%
2021/06/21217.7500.0017.7521,3450.15%
2021/06/16119.0000.0019.0011,3280.08%
2021/06/1500.00220.0320.00-21,308-0.15%
2021/06/0400.00318.7518.80-31,260-0.24%
2021/06/02319.3500.0019.1031,2520.24%
2021/05/25517.7000.0017.8051,1830.42%
2021/05/20117.2000.0017.1511,1680.09%
2021/05/1800.00216.2016.85-21,139-0.18%
2021/05/1700.00416.0015.35-41,128-0.35%
2021/05/1400.00517.9017.00-51,113-0.45%
2021/05/07322.7300.0023.0039750.31%
2021/05/03524.983024.3722.80-25754-3.31%
2021/04/293724.61524.5024.70327094.51%
2021/04/22519.0500.0018.9052771.80%
2021/04/13216.78216.8516.9001120.00%
2020/11/3000.00115.1014.90-176-1.31%
2020/07/1600.00112.6012.60-155-1.79%
2020/07/14212.60112.2012.451521.90%
2020/07/13112.65412.6512.65-342-7.14%
2020/07/0900.001311.5511.55-1329-44.07%
2020/07/0600.00811.3511.35-828-28.32%
2020/05/27411.4000.0011.4542913.41%
2020/05/2000.00111.0511.20-127-3.69%
2019/08/0100.00113.3513.35-127-3.64%
2019/07/29113.2000.0013.351283.57%
2018/04/16114.1000.0014.2012240.44%
2018/03/13213.8500.0013.8523480.57%
2018/03/12113.9500.0014.0013470.29%
2018/02/06313.5300.0013.0534030.74%
2018/01/2200.00515.0714.90-5430-1.16%
2018/01/18116.3000.0015.9514250.23%
2018/01/17616.2000.0016.1064291.40%
2018/01/16116.25116.2016.2004240.00%
2018/01/1100.00116.3516.10-1391-0.26%
2018/01/10115.5000.0015.4013640.27%
2018/01/02315.90515.9516.30-2344-0.58%
榮星 相關文章
榮星 相關影音