券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.5 | 15.99 | 0 | 0.00 | 15.90 | 0.5 | 94 | 0.57% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 16.25 | 16.20 | -5 | 90 | -5.55% |
|
| 2024/03/25 | 0 | 0.00 | 27 | 16.30 | 16.25 | -27 | 89 | -30.17% |
|
| 2024/03/14 | 0.2 | 16.10 | 0 | 0.00 | 16.25 | 0.2 | 88 | 0.23% |
|
| 2024/03/08 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 83 | 0.01% |
|
| 2024/03/04 | 0 | 16.55 | 0 | 0.00 | 16.35 | 0 | 85 | 0.03% |
|
| 2024/02/27 | 0.1 | 16.50 | 0 | 0.00 | 16.45 | 0.1 | 86 | 0.06% |
|
| 2024/02/21 | 0.1 | 16.50 | 0 | 0.00 | 16.30 | 0.1 | 75 | 0.20% |
|
| 2024/02/15 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 67 | 0.10% |
|
| 2024/02/01 | 0.1 | 16.17 | 0 | 0.00 | 16.05 | 0.1 | 66 | 0.14% |
|
| 2024/01/25 | 0.2 | 16.20 | 0 | 0.00 | 16.00 | 0.2 | 66 | 0.30% |
|
| 2024/01/23 | 0.2 | 16.15 | 0 | 0.00 | 16.10 | 0.2 | 72 | 0.22% |
|
| 2024/01/19 | 0.1 | 16.20 | 0 | 0.00 | 16.10 | 0.1 | 72 | 0.08% |
|
| 2024/01/15 | 0.3 | 16.42 | 0 | 0.00 | 16.30 | 0.3 | 71 | 0.42% |
|
| 2024/01/04 | 0 | 16.50 | 0 | 0.00 | 16.45 | 0 | 75 | 0.04% |
|
| 2024/01/03 | 0.1 | 16.60 | 0 | 0.00 | 16.35 | 0.1 | 74 | 0.07% |
|
| 2023/12/29 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 75 | 0.08% |
|
| 2023/12/28 | 0.1 | 16.55 | 0 | 0.00 | 16.65 | 0.1 | 75 | 0.08% |
|
| 2023/12/27 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 75 | 0.10% |
|
| 2023/12/26 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 77 | 0.10% |
|
| 2023/12/21 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 79 | 0.06% |
|
| 2023/12/18 | 0.1 | 16.75 | 1 | 16.60 | 16.65 | -0.9 | 81 | -1.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 81 | -1.22% |
|
| 2023/12/13 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 77 | 2.57% |
|
| 2023/12/11 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 80 | 0.07% |
|
| 2023/11/30 | 0 | 16.65 | 0 | 0.00 | 16.60 | 0 | 92 | 0.03% |
|
| 2023/11/29 | 1.1 | 16.61 | 0 | 0.00 | 16.50 | 1.1 | 94 | 1.15% |
|
| 2023/11/20 | 0 | 16.65 | 0 | 0.00 | 16.45 | 0 | 94 | 0.05% |
|
| 2023/11/17 | 0 | 16.66 | 0 | 0.00 | 16.50 | 0 | 94 | 0.04% |
|
| 2023/11/16 | 0 | 16.70 | 0 | 0.00 | 16.50 | 0 | 95 | 0.05% |
|
| 2023/11/15 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 95 | 0.03% |
|
| 2023/11/14 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 97 | 0.02% |
|
| 2023/11/10 | 0.2 | 16.70 | 0 | 0.00 | 16.55 | 0.2 | 99 | 0.19% |
|
| 2023/11/08 | 0 | 16.95 | 0 | 0.00 | 16.70 | 0 | 110 | 0.01% |
|
| 2023/11/06 | 0 | 16.93 | 0 | 0.00 | 16.90 | 0 | 131 | 0.01% |
|
| 2023/11/03 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 130 | 0.02% |
|
| 2023/10/27 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 135 | 0.00% |
|
| 2023/10/26 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 136 | 0.00% |
|
| 2023/10/25 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 137 | 0.01% |
|
| 2023/10/17 | 0 | 17.20 | 0 | 0.00 | 17.05 | 0 | 141 | 0.02% |
|
| 2023/10/06 | 0 | 16.81 | 0 | 0.00 | 16.70 | 0 | 145 | 0.01% |
|
| 2023/10/05 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 148 | 0.04% |
|
| 2023/10/04 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 167 | 0.01% |
|
| 2023/10/02 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 231 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 16.75 | 16.80 | 0 | 231 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 16.70 | 16.55 | 0 | 231 | 0.00% |
|
| 2023/09/22 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 231 | 0.00% |
|
| 2023/09/20 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 230 | 0.00% |
|
| 2023/09/18 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 228 | 0.01% |
|
| 2023/09/13 | 0 | 16.75 | 0 | 0.00 | 16.45 | 0 | 227 | 0.00% |
|
| 2023/09/12 | 0 | 16.90 | 0 | 0.00 | 16.70 | 0 | 225 | 0.00% |
|
| 2023/09/11 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 223 | 0.01% |
|
| 2023/09/08 | 0 | 16.85 | 0 | 0.00 | 16.90 | 0 | 223 | 0.00% |
|
| 2023/09/05 | 0.1 | 18.10 | 0 | 0.00 | 17.95 | 0.1 | 218 | 0.04% |
|
| 2023/09/01 | 0.1 | 17.86 | 0 | 0.00 | 17.85 | 0.1 | 213 | 0.05% |
|
| 2023/08/28 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 205 | 0.05% |
|
| 2023/08/18 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 205 | 0.02% |
|
| 2023/08/15 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 202 | 0.02% |
|
| 2023/08/14 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 194 | 0.01% |
|
| 2023/08/11 | 0.1 | 17.49 | 0 | 0.00 | 17.30 | 0.1 | 192 | 0.03% |
|
| 2023/07/27 | 0.1 | 18.45 | 0 | 0.00 | 18.20 | 0.1 | 165 | 0.03% |
|
| 2023/07/24 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 162 | 0.02% |
|
| 2023/07/21 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 160 | 0.01% |
|
| 2023/07/10 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 130 | 0.02% |
|
| 2023/07/07 | 2 | 19.80 | 2 | 19.40 | 19.50 | 0 | 91 | 0.00% |
|
| 2023/07/06 | 0.1 | 18.23 | 0 | 0.00 | 18.05 | 0.1 | 67 | 0.12% |
|
| 2023/07/04 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 65 | 0.02% |
|
| 2023/07/03 | 0 | 18.55 | 0 | 0.00 | 18.30 | 0 | 66 | 0.01% |
|
| 2023/06/30 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 66 | 0.04% |
|
| 2023/06/27 | 0 | 18.65 | 0 | 0.00 | 18.55 | 0 | 65 | 0.02% |
|
| 2023/06/26 | 0.1 | 18.65 | 0 | 0.00 | 18.60 | 0.1 | 65 | 0.08% |
|
| 2023/06/21 | 0.1 | 18.66 | 0 | 0.00 | 18.75 | 0.1 | 66 | 0.16% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 19.05 | 19.00 | -3 | 116 | -2.57% |
|
| 2023/05/10 | 0 | 18.75 | 0 | 0.00 | 18.55 | 0 | 109 | 0.01% |
|
| 2023/04/24 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 118 | 0.01% |
|
| 2023/04/21 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 120 | 0.02% |
|
| 2023/04/20 | 0.2 | 18.40 | 0 | 0.00 | 18.25 | 0.2 | 120 | 0.13% |
|
| 2023/04/19 | 0.1 | 18.46 | 0 | 0.00 | 18.45 | 0.1 | 120 | 0.12% |
|
| 2023/04/17 | 0.1 | 18.67 | 0 | 0.00 | 18.55 | 0.1 | 118 | 0.06% |
|
| 2023/04/11 | 0 | 19.15 | 0 | 0.00 | 18.90 | 0 | 114 | 0.02% |
|
| 2023/04/10 | 0 | 19.15 | 0 | 0.00 | 19.25 | 0 | 113 | 0.00% |
|
| 2023/03/16 | 0.1 | 18.80 | 0 | 0.00 | 18.40 | 0.1 | 116 | 0.06% |
|
| 2023/03/13 | 0 | 18.60 | 0 | 0.00 | 18.95 | 0 | 120 | 0.03% |
|
| 2023/03/09 | 0.1 | 19.40 | 2 | 19.35 | 19.35 | -1.9 | 118 | -1.63% |
|
| 2023/03/08 | 0 | 19.85 | 0 | 0.00 | 19.30 | 0 | 115 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 106 | -2.84% |
|
| 2023/03/06 | 0.1 | 17.96 | 0 | 0.00 | 17.90 | 0.1 | 95 | 0.15% |
|
| 2023/03/02 | 0.1 | 17.95 | 0 | 0.00 | 17.75 | 0.1 | 88 | 0.15% |
|
| 2023/02/24 | 0 | 18.15 | 0 | 0.00 | 17.95 | 0 | 88 | 0.04% |
|
| 2023/02/20 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 86 | 0.04% |
|
| 2023/02/14 | 0.1 | 17.35 | 0 | 0.00 | 17.20 | 0.1 | 89 | 0.10% |
|
| 2022/12/29 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 98 | 0.03% |
|
| 2022/12/28 | 0 | 16.70 | 0 | 0.00 | 16.50 | 0 | 99 | 0.04% |
|
| 2022/12/14 | 0 | 17.50 | 0 | 0.00 | 17.30 | 0 | 129 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 17.75 | 17.75 | 0 | 121 | -0.04% |
|
| 2022/11/11 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 154 | 0.01% |
|
| 2022/11/08 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 177 | 0.00% |
|
| 2022/10/14 | 0 | 16.60 | 0 | 0.00 | 16.10 | 0 | 315 | 0.01% |
|
| 2022/10/13 | 0.1 | 16.59 | 0 | 0.00 | 15.60 | 0.1 | 311 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 356 | -1.40% |
|
| 2022/08/19 | 0 | 0.00 | 0.4 | 20.05 | 19.95 | -0.4 | 328 | -0.11% |
|
| 2022/08/11 | 1 | 18.95 | 1 | 19.70 | 19.70 | 0 | 276 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 19.05 | 18.40 | -0.1 | 182 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 18.80 | 18.70 | -3 | 173 | -1.73% |
|
| 2022/07/12 | 0.1 | 17.50 | 3 | 17.05 | 17.15 | -3 | 179 | -1.64% |
|
| 2022/06/30 | 0.1 | 17.50 | 0 | 0.00 | 17.40 | 0.1 | 179 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 174 | -0.57% |
|
| 2022/06/16 | 1 | 19.85 | 10.2 | 19.64 | 19.35 | -9.2 | 136 | -6.76% |
|
| 2022/06/15 | 6 | 19.23 | 9.5 | 19.25 | 19.25 | -3.5 | 107 | -3.22% |
|
| 2022/06/14 | 0.1 | 18.10 | 6 | 17.58 | 17.50 | -5.9 | 79 | -7.45% |
|
| 2022/06/13 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 76 | 0.06% |
|
| 2022/06/09 | 0.1 | 18.80 | 0 | 0.00 | 18.75 | 0.1 | 75 | 0.07% |
|
| 2022/06/01 | 0.1 | 18.80 | 0 | 0.00 | 18.85 | 0.1 | 91 | 0.05% |
|
| 2022/05/30 | 0.1 | 19.00 | 0 | 0.00 | 18.80 | 0.1 | 90 | 0.11% |
|
| 2022/05/12 | 2 | 19.43 | 0 | 0.00 | 18.55 | 2 | 87 | 2.28% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 20.35 | 20.25 | -3 | 79 | -3.75% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 79 | -2.52% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 20.00 | 19.80 | -5 | 81 | -6.13% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 21.00 | 20.40 | -2 | 93 | -2.13% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 20.66 | 20.60 | -5 | 107 | -4.64% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 121 | -0.83% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 20.38 | 20.00 | -6 | 124 | -4.84% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 150 | -1.33% |
|
| 2022/03/29 | 0 | 0.00 | 7 | 19.65 | 19.65 | -7 | 164 | -4.25% |
|
| 2022/03/21 | 0 | 0.00 | 3.6 | 20.08 | 20.15 | -3.6 | 165 | -2.16% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 166 | -0.60% |
|
| 2022/03/14 | 0 | 0.00 | 7 | 20.10 | 19.90 | -7 | 166 | -4.21% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 20.00 | 19.85 | -5 | 166 | -3.00% |
|
| 2022/03/08 | 2 | 19.65 | 5 | 19.36 | 19.30 | -3 | 165 | -1.81% |
|
| 2022/03/03 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 151 | 0.66% |
|
| 2022/01/20 | 1 | 20.60 | 8 | 22.03 | 22.05 | -7 | 141 | -4.95% |
|
| 2022/01/19 | 0 | 0.00 | 28.2 | 20.99 | 21.30 | -28.2 | 128 | -22.04% |
|
| 2022/01/14 | 0.3 | 19.46 | 0 | 0.00 | 19.20 | 0.3 | 115 | 0.22% |
|
| 2022/01/10 | 0 | 19.80 | 0 | 0.00 | 19.75 | 0 | 117 | 0.01% |
|
| 2022/01/07 | 0.2 | 20.02 | 0 | 0.00 | 19.85 | 0.2 | 114 | 0.18% |
|
| 2022/01/06 | 0 | 20.75 | 0 | 0.00 | 20.00 | 0 | 113 | 0.01% |
|
| 2022/01/05 | 0.2 | 21.08 | 0 | 0.00 | 20.75 | 0.2 | 109 | 0.20% |
|
| 2022/01/04 | 0 | 22.20 | 0 | 0.00 | 21.55 | 0 | 107 | 0.01% |
|
| 2022/01/03 | 0 | 22.80 | 0 | 0.00 | 22.35 | 0 | 107 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 35 | 22.66 | 22.75 | -35 | 105 | -33.13% |
|
| 2021/12/29 | 1 | 23.15 | 1.1 | 23.30 | 22.90 | -0.1 | 102 | -0.10% |
|
| 2021/12/28 | 0.2 | 21.00 | 0.3 | 21.25 | 22.30 | -0.1 | 78 | -0.16% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 20.30 | 20.30 | -0.1 | 69 | -0.14% |
|
| 2021/12/23 | 0.1 | 19.35 | 0 | 0.00 | 19.10 | 0.1 | 65 | 0.15% |
|
| 2021/12/21 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 68 | 0.15% |
|
| 2021/12/17 | 0.1 | 19.25 | 0 | 0.00 | 19.15 | 0.1 | 67 | 0.15% |
|
| 2021/12/07 | 0.1 | 19.30 | 0 | 0.00 | 19.15 | 0.1 | 75 | 0.13% |
|
| 2021/11/18 | 0.1 | 19.35 | 0 | 0.00 | 19.30 | 0.1 | 80 | 0.06% |
|
| 2021/11/11 | 0.1 | 19.70 | 0 | 0.00 | 19.35 | 0.1 | 93 | 0.05% |
|
| 2021/11/10 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 93 | 0.05% |
|
| 2021/11/04 | 0 | 20.00 | 0 | 0.00 | 19.55 | 0 | 93 | 0.03% |
|
| 2021/10/18 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 87 | 1.14% |
|
| 2021/10/08 | 1.1 | 20.14 | 0 | 0.00 | 20.20 | 1.1 | 92 | 1.13% |
|
| 2021/10/05 | 0 | 21.30 | 0 | 0.00 | 20.95 | 0 | 99 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 24.30 | 24.15 | -4 | 109 | -3.66% |
|
| 2021/08/27 | 2 | 24.00 | 1 | 24.00 | 24.05 | 1 | 109 | 0.91% |
|
| 2021/08/20 | 1 | 22.90 | 0 | 0.00 | 24.15 | 1 | 110 | 0.90% |
|
| 2021/08/19 | 5 | 23.38 | 0 | 0.00 | 23.00 | 5 | 109 | 4.56% |
|
| 2021/08/17 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 101 | 0.99% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 26.20 | 26.05 | -2 | 130 | -1.53% |
|
| 2021/07/30 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 158 | 1.26% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 26.53 | 26.60 | -2 | 176 | -1.14% |
|
| 2021/07/21 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 194 | 1.54% |
|
| 2021/07/12 | 4 | 26.45 | 0 | 0.00 | 26.30 | 4 | 208 | 1.92% |
|
| 2021/06/18 | 0 | 0.00 | 0.3 | 25.10 | 25.15 | -0.3 | 246 | -0.12% |
|
| 2021/05/25 | 0.1 | 24.55 | 0 | 0.00 | 24.50 | 0.1 | 302 | 0.03% |
|
| 2021/05/20 | 5 | 23.65 | 0 | 0.00 | 24.00 | 5 | 317 | 1.57% |
|
| 2021/05/18 | 6 | 23.98 | 0 | 0.00 | 24.25 | 6 | 322 | 1.86% |
|
| 2021/05/17 | 1 | 22.85 | 0 | 0.00 | 23.65 | 1 | 326 | 0.31% |
|
| 2021/05/14 | 5 | 25.78 | 7 | 25.32 | 25.35 | -2 | 309 | -0.65% |
|
| 2021/05/12 | 2 | 26.35 | 0 | 0.00 | 26.80 | 2 | 297 | 0.67% |
|
| 2021/05/11 | 0.2 | 28.50 | 5 | 27.90 | 27.85 | -4.8 | 290 | -1.65% |
|
| 2021/05/10 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 287 | 0.35% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 27.55 | 27.60 | -5 | 275 | -1.81% |
|
| 2021/04/28 | 5 | 27.76 | 0 | 0.00 | 27.60 | 5 | 273 | 1.83% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 27.65 | 27.75 | -2 | 253 | -0.79% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 237 | -1.26% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 27.40 | 27.50 | -3 | 228 | -1.31% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 26.60 | 26.70 | -3 | 190 | -1.57% |
|
| 2021/01/29 | 1 | 23.40 | 0 | 0.00 | 24.20 | 1 | 169 | 0.59% |
|
| 2021/01/28 | 6 | 23.18 | 0 | 0.00 | 23.90 | 6 | 168 | 3.57% |
|
| 2021/01/27 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 165 | 0.60% |
|
| 2021/01/26 | 7 | 23.69 | 0 | 0.00 | 23.80 | 7 | 166 | 4.21% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 156 | -0.64% |
|
| 2020/12/10 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 152 | 0.66% |
|
| 2020/12/09 | 22 | 22.19 | 0 | 0.00 | 22.00 | 22 | 151 | 14.56% |
|
| 2020/12/08 | 3 | 24.00 | 0 | 0.00 | 23.40 | 3 | 137 | 2.18% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 25.55 | 25.70 | -20 | 118 | -16.84% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 25.28 | 25.20 | -10 | 114 | -8.75% |
|
| 2020/11/04 | 10 | 22.20 | 0 | 0.00 | 22.40 | 10 | 126 | 7.89% |
|
| 2020/11/02 | 7 | 22.71 | 0 | 0.00 | 22.50 | 7 | 127 | 5.50% |
|
| 2020/10/30 | 1 | 23.40 | 0 | 0.00 | 23.00 | 1 | 127 | 0.78% |
|
| 2020/10/29 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 128 | 0.78% |
|
| 2020/10/27 | 1 | 23.65 | 0 | 0.00 | 23.90 | 1 | 129 | 0.77% |
|
| 2020/10/16 | 3 | 23.77 | 0 | 0.00 | 23.70 | 3 | 142 | 2.11% |
|
| 2020/10/14 | 4 | 23.93 | 0 | 0.00 | 24.80 | 4 | 142 | 2.80% |
|
| 2020/09/24 | 2 | 24.45 | 0 | 0.00 | 24.60 | 2 | 157 | 1.27% |
|
| 2020/09/23 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 158 | 1.26% |
|
| 2020/09/22 | 8 | 24.63 | 0 | 0.00 | 26.00 | 8 | 159 | 5.01% |
|
| 2020/09/21 | 2 | 24.80 | 0 | 0.00 | 24.95 | 2 | 157 | 1.27% |
|
| 2020/09/11 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 169 | 2.95% |
|
| 2020/09/10 | 5 | 25.00 | 0 | 0.00 | 25.20 | 5 | 171 | 2.92% |
|
| 2020/09/04 | 2 | 25.05 | 0 | 0.00 | 25.50 | 2 | 174 | 1.15% |
|
| 2020/09/03 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 172 | 1.16% |
|
| 2020/09/01 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 177 | 0.56% |
|
| 2020/08/20 | 5 | 24.47 | 6 | 24.78 | 25.90 | -1 | 185 | -0.54% |
|
| 2020/08/18 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 183 | 0.55% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 178 | -0.56% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.00 | 26.75 | -1 | 176 | -0.57% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 168 | -1.78% |
|
| 2020/07/31 | 1 | 24.30 | 0 | 0.00 | 25.00 | 1 | 171 | 0.58% |
|
| 2020/07/30 | 2 | 24.45 | 0 | 0.00 | 24.70 | 2 | 168 | 1.18% |
|
| 2020/07/29 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 168 | 0.59% |
|
| 2020/07/28 | 10 | 24.50 | 3 | 25.10 | 24.90 | 7 | 170 | 4.10% |
|
| 2020/07/27 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 172 | 1.16% |
|
| 2020/07/24 | 23 | 25.42 | 0 | 0.00 | 25.25 | 23 | 171 | 13.38% |
|
| 2020/07/23 | 14 | 26.04 | 0 | 0.00 | 26.40 | 14 | 168 | 8.30% |
|
| 2020/07/22 | 7 | 26.66 | 0 | 0.00 | 26.60 | 7 | 166 | 4.21% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 29.53 | 29.85 | -10 | 159 | -6.27% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 27.69 | 27.80 | -10 | 156 | -6.41% |
|
| 2020/06/22 | 0 | 0.00 | 35 | 27.63 | 27.90 | -35 | 156 | -22.40% |
|
| 2020/06/18 | 2 | 27.95 | 0 | 0.00 | 28.10 | 2 | 156 | 1.27% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 27.60 | 28.35 | -1 | 189 | -0.53% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 225 | -0.89% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 27.00 | 27.05 | -3 | 224 | -1.34% |
|
| 2020/06/02 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 227 | 0.44% |
|
| 2020/05/22 | 2 | 24.90 | 0 | 0.00 | 25.75 | 2 | 238 | 0.84% |
|
| 2020/05/15 | 1 | 24.70 | 0 | 0.00 | 25.40 | 1 | 261 | 0.38% |
|
| 2020/05/14 | 1 | 24.10 | 0 | 0.00 | 24.60 | 1 | 262 | 0.38% |
|
| 2020/05/13 | 1 | 23.75 | 0 | 0.00 | 24.60 | 1 | 264 | 0.38% |
|
| 2020/05/12 | 9 | 24.06 | 0 | 0.00 | 24.60 | 9 | 265 | 3.39% |
|
| 2020/05/11 | 4 | 25.18 | 0 | 0.00 | 25.00 | 4 | 263 | 1.52% |
|
| 2020/05/06 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 274 | 0.36% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 273 | -0.37% |
|
| 2020/04/29 | 0 | 0.00 | 6 | 26.30 | 26.40 | -6 | 284 | -2.11% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 25.70 | 26.10 | -10 | 313 | -3.19% |
|
| 2020/04/23 | 4 | 24.50 | 0 | 0.00 | 24.80 | 4 | 367 | 1.09% |
|
| 2020/04/21 | 5 | 23.79 | 20 | 23.95 | 24.20 | -15 | 367 | -4.08% |
|
| 2020/04/20 | 3 | 23.08 | 8 | 23.20 | 23.40 | -5 | 361 | -1.38% |
|
| 2020/04/17 | 0 | 0.00 | 14 | 22.98 | 22.90 | -14 | 362 | -3.86% |
|
| 2020/04/16 | 2 | 22.30 | 0 | 0.00 | 22.50 | 2 | 360 | 0.55% |
|
| 2020/04/15 | 0 | 0.00 | 32 | 22.03 | 22.80 | -32 | 361 | -8.86% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 364 | -1.37% |
|
| 2020/03/30 | 5 | 18.60 | 0 | 0.00 | 19.00 | 5 | 376 | 1.33% |
|
| 2020/03/24 | 10 | 17.75 | 0 | 0.00 | 17.75 | 10 | 379 | 2.63% |
|
| 2020/03/23 | 10 | 17.00 | 0 | 0.00 | 17.15 | 10 | 390 | 2.56% |
|
| 2020/03/20 | 18 | 17.67 | 0 | 0.00 | 18.00 | 18 | 404 | 4.45% |
|
| 2020/03/19 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 408 | 0.24% |
|
| 2020/03/17 | 24 | 20.69 | 0 | 0.00 | 20.60 | 24 | 396 | 6.05% |
|
| 2020/03/16 | 17 | 22.72 | 1.9 | 22.12 | 22.85 | 15.1 | 387 | 3.89% |
|
| 2020/03/13 | 21 | 24.30 | 3 | 23.70 | 23.55 | 18 | 382 | 4.70% |
|
| 2020/03/12 | 21 | 25.95 | 0 | 0.00 | 26.05 | 21 | 380 | 5.52% |
|
| 2020/03/11 | 10 | 27.01 | 0 | 0.00 | 26.85 | 10 | 388 | 2.57% |
|
| 2020/03/10 | 8 | 27.06 | 0 | 0.00 | 27.20 | 8 | 388 | 2.06% |
|
| 2020/03/09 | 15 | 27.53 | 0.1 | 27.40 | 27.40 | 14.9 | 396 | 3.76% |
|
| 2020/03/06 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 397 | 0.50% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 27.63 | 27.75 | -6 | 399 | -1.50% |
|
| 2020/03/04 | 4 | 27.08 | 0 | 0.00 | 27.40 | 4 | 398 | 1.00% |
|
| 2020/02/27 | 1 | 27.60 | 1 | 27.70 | 27.70 | 0 | 388 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 28.35 | 27.75 | -1 | 386 | -0.26% |
|
| 2020/02/18 | 2 | 27.10 | 2 | 27.18 | 27.05 | 0 | 388 | 0.00% |
|
| 2020/02/13 | 6.4 | 26.68 | 0 | 0.00 | 26.65 | 6.4 | 392 | 1.62% |
|
| 2020/02/12 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 393 | 0.25% |
|
| 2020/02/11 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 394 | 0.25% |
|
| 2020/02/10 | 11 | 26.59 | 1 | 26.65 | 26.65 | 10 | 395 | 2.53% |
|
| 2020/02/07 | 13 | 26.84 | 1 | 27.15 | 27.25 | 12 | 392 | 3.06% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 393 | -0.51% |
|
| 2020/02/05 | 13 | 27.38 | 3 | 27.40 | 27.25 | 10 | 393 | 2.54% |
|
| 2020/02/04 | 22 | 27.48 | 0 | 0.00 | 27.80 | 22 | 391 | 5.61% |
|
| 2020/02/03 | 14 | 27.30 | 1 | 27.10 | 27.10 | 13 | 388 | 3.34% |
|
| 2020/01/31 | 2 | 29.33 | 1 | 29.00 | 29.00 | 1 | 381 | 0.26% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 28.08 | 29.80 | -2 | 358 | -0.56% |
|
| 2020/01/20 | 5 | 28.10 | 1 | 28.30 | 28.70 | 4 | 311 | 1.28% |
|
| 2020/01/16 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 337 | 0.30% |
|
| 2020/01/13 | 11 | 27.40 | 0 | 0.00 | 27.40 | 11 | 345 | 3.19% |
|
| 2020/01/08 | 12 | 27.60 | 0 | 0.00 | 27.60 | 12 | 346 | 3.47% |
|
| 2020/01/06 | 10 | 28.30 | 0 | 0.00 | 28.35 | 10 | 345 | 2.90% |
|
| 2020/01/03 | 20 | 28.78 | 0 | 0.00 | 28.90 | 20 | 343 | 5.82% |
|
| 2020/01/02 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 343 | 0.29% |
|
| 2019/12/30 | 1 | 29.00 | 1 | 29.20 | 29.20 | 0 | 345 | 0.00% |
|
| 2019/12/23 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 346 | 0.29% |
|
| 2019/12/18 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 365 | 0.27% |
|
| 2019/12/11 | 19 | 28.51 | 0 | 0.00 | 28.40 | 19 | 342 | 5.55% |
|
| 2019/11/20 | 11 | 29.85 | 0 | 0.00 | 29.70 | 11 | 601 | 1.83% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 29.75 | 30.10 | -1 | 607 | -0.16% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 603 | -0.33% |
|
| 2019/11/14 | 3 | 32.40 | 0 | 0.00 | 32.10 | 3 | 598 | 0.50% |
|
| 2019/11/13 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 595 | 0.34% |
|
| 2019/11/08 | 2 | 31.50 | 0 | 0.00 | 31.75 | 2 | 625 | 0.32% |
|
| 2019/10/07 | 5 | 29.60 | 0 | 0.00 | 29.75 | 5 | 734 | 0.68% |
|
| 2019/09/27 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 739 | 0.68% |
|
| 2019/09/26 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 732 | 0.14% |
|
| 2019/09/25 | 2 | 30.00 | 0 | 0.00 | 30.30 | 2 | 730 | 0.27% |
|
| 2019/09/17 | 5 | 31.00 | 0 | 0.00 | 31.05 | 5 | 672 | 0.74% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 672 | -0.15% |
|
| 2019/09/11 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 671 | 0.15% |
|
| 2019/09/09 | 5 | 31.90 | 0 | 0.00 | 32.80 | 5 | 667 | 0.75% |
|
| 2019/09/06 | 5 | 32.50 | 0 | 0.00 | 32.45 | 5 | 661 | 0.76% |
|
| 2019/08/19 | 10 | 27.60 | 0 | 0.00 | 27.80 | 10 | 362 | 2.76% |
|
| 2019/08/15 | 8 | 26.70 | 0 | 0.00 | 27.95 | 8 | 361 | 2.21% |
|
| 2019/08/14 | 20 | 28.30 | 0 | 0.00 | 27.45 | 20 | 357 | 5.59% |
|
| 2019/08/13 | 10 | 29.50 | 0 | 0.00 | 29.05 | 10 | 352 | 2.83% |
|
| 2019/08/12 | 20 | 30.38 | 0 | 0.00 | 30.65 | 20 | 344 | 5.81% |
|
| 2019/08/02 | 0 | 0.00 | 20 | 30.33 | 30.60 | -20 | 294 | -6.79% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 30.50 | 30.50 | -10 | 281 | -3.56% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 28.00 | 28.00 | -10 | 229 | -4.35% |
|
| 2019/07/24 | 20 | 27.33 | 0 | 0.00 | 27.75 | 20 | 231 | 8.66% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 28.70 | 28.10 | -10 | 222 | -4.49% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 28.00 | 28.15 | -10 | 219 | -4.55% |
|
| 2019/07/15 | 10 | 28.20 | 10 | 28.30 | 28.05 | 0 | 214 | 0.00% |
|
| 2019/07/12 | 22 | 28.00 | 10 | 28.00 | 27.85 | 12 | 209 | 5.71% |
|
| 2019/06/11 | 10 | 24.10 | 0 | 0.00 | 24.10 | 10 | 287 | 3.48% |
|
| 2019/06/06 | 4 | 24.80 | 0 | 0.00 | 24.80 | 4 | 303 | 1.32% |
|
| 2019/05/27 | 10 | 24.10 | 0 | 0.00 | 24.15 | 10 | 350 | 2.86% |
|
| 2019/05/17 | 10 | 23.35 | 0 | 0.00 | 23.55 | 10 | 333 | 3.00% |
|
| 2019/05/13 | 10 | 21.44 | 0 | 0.00 | 21.40 | 10 | 307 | 3.26% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 22.50 | 21.35 | -1 | 304 | -0.33% |
|
| 2019/05/09 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 301 | 3.31% |
|
| 2019/05/08 | 5 | 22.00 | 0 | 0.00 | 22.25 | 5 | 300 | 1.66% |
|
| 2019/05/03 | 10 | 21.30 | 0 | 0.00 | 21.30 | 10 | 292 | 3.42% |
|
| 2019/05/02 | 5 | 21.70 | 0 | 0.00 | 21.55 | 5 | 286 | 1.75% |
|
| 2019/04/30 | 5 | 21.90 | 0 | 0.00 | 22.55 | 5 | 282 | 1.77% |
|
| 2019/04/29 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 277 | 1.80% |
|
| 2019/04/17 | 5 | 24.50 | 0 | 0.00 | 25.40 | 5 | 269 | 1.85% |
|
| 2019/04/12 | 5 | 23.50 | 0 | 0.00 | 23.95 | 5 | 272 | 1.84% |
|
| 2019/04/09 | 29 | 25.88 | 0 | 0.00 | 26.40 | 29 | 253 | 11.43% |
|
| 2019/04/03 | 7 | 26.85 | 0 | 0.00 | 26.70 | 7 | 236 | 2.95% |
|
| 2019/04/02 | 30 | 26.93 | 0 | 0.00 | 26.90 | 30 | 231 | 12.99% |
|
| 2019/04/01 | 63 | 27.18 | 0 | 0.00 | 27.55 | 63 | 230 | 27.32% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 118 | -0.84% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 21.35 | 22.50 | -1 | 103 | -0.97% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 76 | -1.31% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 59 | -1.67% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.95 | 18.30 | -1 | 40 | -2.45% |
|
| 2018/09/06 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 39 | 2.51% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 40 | -2.47% |
|
| 2018/08/31 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 46 | 2.14% |
|
| 2018/08/01 | 2 | 19.68 | 0 | 0.00 | 19.75 | 2 | 41 | 4.76% |
|