和益 (1709)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股▼1.11%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	19.40	0	0.00	19.25	0	478	0.01%
2024/04/19	0	19.25	0	0.00	19.10	0	477	0.01%
2024/04/18	0.1	19.35	0	0.00	19.40	0.1	466	0.01%
2024/04/11	1.1	19.95	0	0.00	19.65	1.1	459	0.24%
2024/04/10	0	0.00	5	19.80	20.00	-5	455	-1.10%
2024/04/09	0	0.00	5	19.80	19.75	-5	449	-1.11%
2024/04/02	0	19.80	0	0.00	19.60	0	434	0.00%
2024/03/26	0.1	19.60	0	0.00	19.50	0.1	426	0.01%
2024/03/25	0.2	19.66	0	0.00	19.60	0.2	423	0.05%
2024/03/22	0.2	19.65	0	0.00	19.45	0.2	425	0.05%
2024/03/21	10	19.50	0	0.00	19.65	10	421	2.37%
2024/03/20	1	19.90	0	0.00	19.55	1	416	0.24%
2024/03/19	0.1	19.98	0	0.00	19.90	0.1	404	0.04%
2024/03/18	0.1	20.00	0	0.00	19.95	0.1	399	0.01%
2024/03/15	0.1	20.35	0	0.00	20.20	0.1	388	0.02%
2024/03/07	5	20.50	0	0.00	20.55	5	336	1.49%
2024/03/01	0.1	20.95	0	0.00	20.85	0.1	328	0.02%
2024/02/19	0	0.00	1.3	20.91	20.90	-1.3	310	-0.41%
2024/02/15	2	20.40	0.5	20.65	20.50	1.5	321	0.47%
2024/02/05	2	20.50	0	0.00	20.55	2	331	0.60%
2024/02/01	2.1	20.60	0	0.00	20.55	2.1	337	0.62%
2024/01/29	0	20.85	0	0.00	20.80	0	336	0.01%
2024/01/24	0.1	20.55	0	0.00	20.45	0.1	333	0.02%
2024/01/17	0.1	20.35	0	0.00	20.10	0.1	336	0.03%
2024/01/16	2	20.30	0	0.00	20.25	2	332	0.60%
2024/01/15	2	20.65	0	0.00	20.65	2	326	0.61%
2024/01/05	0	20.95	0	0.00	20.80	0	373	0.01%
2024/01/04	2	20.75	0	0.00	20.80	2	374	0.53%
2024/01/03	1	20.85	0	0.00	20.85	1	378	0.26%
2023/12/29	0	21.00	0	0.00	20.90	0	378	0.01%
2023/12/28	0	20.95	0	0.00	20.95	0	380	0.01%
2023/12/26	3.2	20.81	0	0.00	20.85	3.2	385	0.83%
2023/12/21	2	20.90	0	0.00	20.90	2	387	0.52%
2023/12/15	0.1	21.10	0	0.00	21.05	0.1	376	0.02%
2023/12/12	4	20.85	0	0.00	20.95	4	372	1.07%
2023/12/08	4	21.00	0	0.00	20.95	4	378	1.06%
2023/12/07	2	21.10	0	0.00	21.05	2	377	0.54%
2023/12/06	2	21.15	0	0.00	21.20	2	379	0.53%
2023/12/05	0.2	21.35	2	21.25	21.25	-1.8	381	-0.46%
2023/12/04	0	21.50	0	0.00	21.30	0	383	0.01%
2023/12/01	0	0.00	3	21.05	21.10	-3	385	-0.78%
2023/11/30	0	20.95	0	0.00	20.85	0	383	0.01%
2023/11/29	0	20.95	0	0.00	20.80	0	385	0.01%
2023/11/24	0	0.00	3	20.55	20.55	-3	398	-0.75%
2023/11/21	0	0.00	3	20.50	20.60	-3	433	-0.69%
2023/11/16	0	0.00	0.1	20.25	20.25	-0.1	545	-0.02%
2023/11/15	3	20.00	0	0.00	20.05	3	553	0.54%
2023/11/14	0.1	20.15	0	0.00	20.00	0.1	558	0.02%
2023/10/31	0.1	20.85	0	0.00	20.50	0.1	674	0.01%
2023/10/19	0	0.00	6	20.53	20.55	-6	737	-0.81%
2023/10/18	0	0.00	5	20.70	20.15	-5	742	-0.67%
2023/10/16	0	0.00	1	21.55	21.40	-1	727	-0.14%
2023/09/27	0	0.00	0	21.15	21.10	0	767	0.00%
2023/09/22	5	21.15	0	21.10	21.10	5	781	0.64%
2023/09/21	1	21.15	0	0.00	21.10	1	784	0.13%
2023/09/20	0.1	21.35	0	21.35	21.35	0	785	0.00%
2023/09/13	5	21.35	0	0.00	21.35	5	802	0.62%
2023/09/12	0	21.10	0	0.00	20.95	0	809	0.00%
2023/09/06	0	21.20	0	0.00	21.00	0	851	0.00%
2023/08/31	5	21.15	0	0.00	21.10	5	903	0.55%
2023/08/24	0	22.00	0	22.00	21.90	0	929	0.00%
2023/08/23	0	24.10	0	24.10	23.90	0	883	0.00%
2023/08/14	0.1	24.65	0	0.00	23.90	0.1	856	0.01%
2023/07/25	0	0.00	1	25.10	25.20	-1	1,238	-0.08%
2023/07/20	0	0.00	1	25.05	25.10	-1	1,727	-0.06%
2023/06/28	0	0.00	1	24.60	24.70	-1	2,155	-0.05%
2023/06/06	0	0.00	1	25.55	25.55	-1	2,554	-0.04%
2023/06/05	0	0.00	0.1	25.65	25.55	-0.1	2,651	0.00%
2023/05/24	1	25.60	0	0.00	25.60	1	2,861	0.03%
2023/05/22	1	25.35	0	0.00	25.40	1	2,958	0.03%
2023/05/16	1.1	25.31	0	0.00	25.25	1.1	2,929	0.04%
2023/05/12	0.1	26.80	0	0.00	26.55	0.1	2,825	0.00%
2023/05/11	0.1	26.80	0	0.00	26.35	0.1	2,819	0.00%
2023/05/05	2	26.83	0	0.00	26.70	2	2,701	0.07%
2023/05/04	0.1	27.10	1	27.15	27.15	-1	2,674	-0.04%
2023/05/02	7.1	27.07	1	27.10	27.15	6.1	2,619	0.23%
2023/04/28	0.4	26.86	1	26.70	26.60	-0.6	2,540	-0.03%
2023/04/27	5.1	26.84	4	26.89	26.70	1	2,473	0.04%
2023/04/26	6	26.59	15	26.32	26.60	-9	2,232	-0.40%
2023/04/25	1	27.00	0	0.00	26.15	1	2,093	0.05%
2023/04/24	0	26.65	8	26.59	26.80	-8	1,969	-0.41%
2023/04/21	3	25.30	0	0.00	25.25	3	1,743	0.17%
2023/04/19	2	25.80	0	0.00	25.75	2	1,712	0.12%
2023/04/17	5	26.00	0	26.00	26.00	5	1,657	0.30%
2023/04/11	8	25.45	0	25.65	25.45	8	1,560	0.51%
2023/04/07	0	0.00	1	25.35	25.35	-1	1,525	-0.07%
2023/03/24	0	0.00	5	25.40	25.40	-5	1,473	-0.34%
2023/03/22	0	0.00	4	25.44	25.30	-4	1,456	-0.27%
2023/03/15	0	0.00	2	24.65	24.50	-2	1,317	-0.15%
2023/03/13	4	24.73	0	0.00	25.10	4	1,229	0.33%
2023/03/10	3	24.30	0	0.00	24.40	3	1,139	0.26%
2023/03/08	5	25.50	0	25.40	25.40	5	1,130	0.44%
2023/03/02	0	24.80	10	24.70	24.80	-10	953	-1.05%
2023/03/01	1	24.50	0	0.00	24.80	1	924	0.11%
2023/02/24	1	24.30	0	0.00	24.30	1	847	0.12%
2023/02/23	0	24.50	0.1	24.50	24.45	0	810	0.00%
2023/02/22	0	0.00	10	24.08	24.45	-10	765	-1.31%
2023/02/20	3.1	24.05	8.1	24.13	24.15	-5	726	-0.69%
2023/02/14	0	22.95	0	0.00	22.85	0	691	0.00%
2023/02/09	5	23.05	0	0.00	23.05	5	699	0.71%
2023/02/07	0	0.00	2	23.20	23.20	-2	695	-0.29%
2023/02/01	0	0.00	10	23.35	23.30	-10	705	-1.42%
2023/01/09	10	22.75	0	0.00	22.70	10	742	1.35%
2022/12/09	1	22.80	1	22.95	22.85	0	896	0.00%
2022/12/02	0	0.00	0	23.25	23.15	0	934	0.00%
2022/11/30	1	23.21	1	23.59	23.15	0	936	0.00%
2022/11/18	0	0.00	1	22.65	22.45	-1	1,107	-0.09%
2022/11/16	1	22.95	0	0.00	22.50	1	1,232	0.08%
2022/11/14	0.1	22.84	0.1	22.85	22.85	0	1,263	0.00%
2022/11/11	0	22.00	5	22.00	21.95	-5	1,250	-0.40%
2022/11/07	0	21.50	0	21.50	21.25	0	1,320	0.00%
2022/11/02	0.1	21.00	0.1	21.01	20.95	0	1,381	0.00%
2022/10/31	0.1	20.50	0	20.50	20.35	0	1,388	0.00%
2022/10/24	0	20.65	0	20.65	20.40	0	1,429	0.00%
2022/10/20	0	20.20	0	20.20	20.45	0	1,439	0.00%
2022/10/19	0	21.05	0	0.00	20.50	0	1,459	0.00%
2022/10/18	0	20.90	0	0.00	20.85	0	1,465	0.00%
2022/10/13	0	21.60	0	0.00	20.65	0	1,501	0.00%
2022/10/11	0	0.00	1	21.65	21.60	-1	1,498	-0.07%
2022/09/28	0	0.00	1	22.15	21.90	-1	1,653	-0.06%
2022/09/23	0	0.00	1	23.85	23.55	-1	1,678	-0.06%
2022/09/14	0	0.00	0.1	24.60	24.55	-0.1	1,713	0.00%
2022/09/08	0	24.25	0	0.00	24.75	0	1,762	0.00%
2022/08/31	5	25.00	0	0.00	24.80	5	1,730	0.29%
2022/08/30	0	0.00	5	25.10	25.15	-5	1,683	-0.30%
2022/08/29	2	23.98	2	24.15	24.20	0	1,661	0.00%
2022/08/24	5	24.30	0	0.00	24.15	5	1,657	0.30%
2022/08/23	1	25.90	0	0.00	26.10	1	1,594	0.06%
2022/08/22	5	26.00	0	0.00	26.05	5	1,565	0.32%
2022/08/15	1	26.05	1	25.90	25.90	0	1,541	0.00%
2022/08/12	0	0.00	1	25.55	25.50	-1	1,531	-0.07%
2022/07/29	0	24.25	0	0.00	24.20	0	1,769	0.00%
2022/07/22	0	0.00	0.2	23.57	23.60	-0.2	1,928	-0.01%
2022/07/19	0	0.00	0.1	23.10	23.10	-0.1	2,140	0.00%
2022/07/08	0	0.00	0.1	22.95	22.95	-0.1	3,610	0.00%
2022/07/07	0	0.00	1	21.90	22.45	-1	3,628	-0.03%
2022/07/04	0	0.00	1	22.60	22.65	-1	4,375	-0.02%
2022/07/01	0	0.00	1	22.85	22.70	-1	4,485	-0.02%
2022/06/22	0	0.00	3	24.02	23.85	-3	6,304	-0.05%
2022/06/21	0	0.00	50	24.05	24.40	-50	6,715	-0.74%
2022/06/17	50	24.60	1	24.60	24.60	49	7,264	0.67%
2022/06/15	0	0.00	0.1	27.65	25.35	-0.1	8,420	0.00%
2022/06/13	1	25.55	0	0.00	25.40	1	8,669	0.01%
2022/06/10	0	0.00	0.1	25.85	25.90	-0.1	9,060	0.00%
2022/06/09	0	0.00	50	25.35	25.45	-50	9,561	-0.52%
2022/06/07	50	25.25	0	0.00	25.25	50	9,931	0.50%
2022/06/06	0	25.45	0	0.00	25.35	0	10,002	0.00%
2022/05/31	1	25.85	1	26.00	25.75	0	10,444	0.00%
2022/05/30	0	0.00	50	25.86	26.00	-50	10,666	-0.47%
2022/05/26	50	25.56	20	26.00	25.60	30	10,953	0.27%
2022/05/24	20	26.00	0	0.00	25.80	20	11,365	0.18%
2022/05/23	0	26.00	80	26.25	26.10	-80	11,559	-0.69%
2022/05/20	0	0.00	30	26.15	26.00	-30	11,879	-0.25%
2022/05/19	51	25.85	0	0.00	25.90	51	12,209	0.42%
2022/05/17	0	25.25	2	25.30	25.35	-2	13,586	-0.01%
2022/05/13	0	0.00	1.9	24.60	24.60	-1.9	15,854	-0.01%
2022/05/12	2	24.00	3	24.45	23.85	-1	16,588	-0.01%
2022/05/10	11	25.22	0	0.00	25.30	11	16,739	0.07%
2022/05/05	50	26.55	50	26.70	26.60	0	16,753	0.00%
2022/05/04	50	26.30	0	0.00	26.30	50	16,736	0.30%
2022/05/03	0	0.00	130	26.28	26.35	-130	16,755	-0.78%	大賣/鉅額交易
2022/04/29	2	26.33	0	0.00	26.15	2	16,743	0.01%
2022/04/28	0	0.00	1	26.60	26.25	-1	16,756	-0.01%
2022/04/26	70	26.31	0	0.00	26.40	70	16,707	0.42%
2022/04/25	35	26.87	0	0.00	26.55	35	16,661	0.21%
2022/04/22	2	27.70	40	27.88	27.65	-38	16,577	-0.23%
2022/04/20	7.2	28.02	3.1	27.77	27.75	4.2	16,603	0.03%
2022/04/19	55	28.31	0	0.00	28.00	55	16,555	0.33%
2022/04/18	21	28.92	28	29.36	28.90	-7	16,487	-0.04%
2022/04/15	31	28.78	26.5	28.76	28.90	4.5	16,118	0.03%
2022/04/14	2	28.30	49	28.49	28.80	-47	16,219	-0.29%
2022/04/13	1	27.75	12	27.66	27.75	-11	16,489	-0.07%
2022/04/12	2	27.55	11	27.65	27.55	-9	16,625	-0.05%
2022/04/11	119	28.67	66.5	29.08	28.40	52.5	16,622	0.32%	大買/
2022/04/08	18	28.35	56	28.10	28.25	-38	16,403	-0.23%
2022/04/07	44.1	27.64	0	0.00	27.30	44.1	16,182	0.27%
2022/04/06	1	28.20	43	28.35	28.30	-42	16,099	-0.26%
2022/04/01	3	27.80	61	27.72	27.85	-58	16,022	-0.36%
2022/03/31	70	28.03	68	28.25	27.70	2	15,969	0.01%
2022/03/30	62	28.33	6	28.12	28.05	56	15,845	0.35%
2022/03/29	83	28.97	29.1	29.11	28.90	53.9	15,773	0.34%
2022/03/28	2	29.35	15	29.20	29.40	-13	15,449	-0.08%
2022/03/25	20	28.58	22	28.66	28.35	-2	15,009	-0.01%
2022/03/24	12	28.51	9	28.84	28.15	3	14,777	0.02%
2022/03/23	7	28.20	6	28.35	28.50	1	14,377	0.01%
2022/03/22	8	28.16	9	28.81	28.80	-1	14,193	-0.01%
2022/03/21	11.2	28.48	19	28.09	27.90	-7.8	13,795	-0.06%
2022/03/18	4	27.70	18	27.79	29.00	-14	13,174	-0.11%
2022/03/16	6	26.53	2	26.10	26.30	4	12,560	0.03%
2022/03/15	18	27.27	25	27.40	26.55	-7	12,409	-0.06%
2022/03/14	33	29.11	15	28.52	28.75	18	12,021	0.15%
2022/03/11	20	27.33	0	0.00	27.10	20	11,531	0.17%
2022/03/10	2	26.75	17	26.95	26.90	-15	11,272	-0.13%
2022/03/09	6	26.63	0	0.00	26.40	6	11,196	0.05%
2022/03/08	15.1	26.63	5	26.40	25.95	10.1	11,164	0.09%
2022/03/07	0	0.00	2	26.20	26.30	-2	11,070	-0.02%
2022/03/04	3.1	28.17	3	28.17	27.80	0.1	10,987	0.00%
2022/03/03	19	28.26	3	28.43	27.80	16	10,798	0.15%
2022/03/02	7	28.26	6	28.03	28.00	1	10,618	0.01%
2022/02/25	0	0.00	2	28.33	27.95	-2	10,541	-0.02%
2022/02/24	11	28.22	12	28.38	27.70	-1	10,519	-0.01%
2022/02/23	2	29.35	2	29.65	29.90	0	10,238	0.00%
2022/02/22	10	29.55	5	28.85	29.00	5	10,083	0.05%
2022/02/21	11	29.61	10	29.46	29.50	1	9,840	0.01%
2022/02/18	16	31.06	14	31.18	30.65	2	9,704	0.02%
2022/02/17	20	31.17	35	31.08	32.15	-15	9,224	-0.16%
2022/02/16	59	30.20	41	29.60	30.40	18	8,476	0.21%
2022/02/15	23	27.20	16	27.53	28.90	7	7,102	0.10%
2022/02/14	10	26.05	11	26.29	26.30	-1	6,497	-0.02%
2022/02/11	0	0.00	10	25.10	25.10	-10	5,914	-0.17%
2022/02/10	10	24.05	0	0.00	24.30	10	5,777	0.17%
2022/01/17	2	24.45	2	24.55	24.50	0	6,019	0.00%
2022/01/13	0	0.00	6	24.39	24.20	-6	6,230	-0.10%
2022/01/10	3	25.63	0	0.00	25.40	3	6,806	0.04%
2022/01/07	12	25.74	12	26.04	26.30	0	6,851	0.00%
2022/01/06	2	25.75	8	25.59	25.60	-6	7,269	-0.08%
2022/01/05	0	0.00	9	24.80	24.60	-9	6,989	-0.13%
2022/01/04	11	23.82	1	24.00	23.85	10	6,813	0.15%
2022/01/03	6	24.15	4	23.40	24.40	2	6,696	0.03%
2021/12/30	4	23.03	2	23.15	23.10	2	6,508	0.03%
2021/12/29	2	22.90	2	22.85	23.00	0	6,492	0.00%
2021/12/28	0	0.00	6	23.03	22.95	-6	6,464	-0.09%
2021/12/27	0	0.00	23	22.55	22.45	-23	6,387	-0.36%
2021/12/24	1	22.30	1	22.50	22.55	0	6,391	0.00%
2021/12/23	12	22.58	0	0.00	22.30	12	6,423	0.19%
2021/12/21	1	22.40	6	22.23	22.70	-5	6,233	-0.08%
2021/12/17	1	21.75	0	0.00	21.75	1	6,084	0.02%
2021/12/15	1	21.90	1	21.75	21.75	0	6,830	0.00%
2021/12/14	6	21.73	0	0.00	21.60	6	6,877	0.09%
2021/12/13	2	22.10	0	0.00	22.05	2	6,978	0.03%
2021/12/10	0	0.00	2	22.10	22.15	-2	7,517	-0.03%
2021/12/09	3	21.98	0	0.00	21.85	3	7,619	0.04%
2021/12/03	1	22.70	1	23.00	22.65	0	7,565	0.00%
2021/12/02	0	0.00	3	22.65	22.60	-3	7,549	-0.04%
2021/11/30	12	23.56	2	23.85	23.35	10	7,488	0.13%
2021/11/29	0	0.00	1	23.50	23.70	-1	7,437	-0.01%
2021/11/26	1	23.50	0	0.00	23.35	1	7,391	0.01%
2021/11/25	3	24.73	0	0.00	24.15	3	7,343	0.04%
2021/11/24	2	23.95	2.1	24.15	24.15	-0.1	7,186	0.00%
2021/11/22	1	23.90	2	24.00	23.95	-1	7,010	-0.01%
2021/11/19	0	0.00	1	23.65	23.60	-1	7,026	-0.01%
2021/11/17	1	24.15	5	23.89	24.00	-4	6,914	-0.06%
2021/11/16	0	0.00	5	22.81	22.80	-5	6,720	-0.07%
2021/11/15	13	22.83	2	22.78	22.80	11	6,645	0.17%
2021/11/12	23	22.72	20	22.65	22.90	3	6,554	0.05%
2021/11/11	0	0.00	0.1	22.20	22.15	-0.1	6,380	0.00%
2021/11/10	0	0.00	8.1	21.76	21.80	-8.1	6,251	-0.13%
2021/11/05	2	20.80	9	21.01	20.85	-7	6,017	-0.12%
2021/11/04	1	20.40	0	0.00	20.40	1	5,938	0.02%
2021/11/03	1	20.25	6	20.39	20.35	-5	5,899	-0.08%
2021/11/02	2	20.45	0	0.00	20.30	2	5,882	0.03%
2021/11/01	5	20.55	4	20.61	20.75	1	5,837	0.02%
2021/10/29	2	20.70	0	0.00	20.40	2	5,718	0.03%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/27	7	20.80	0	0.00	20.70	7	5,656	0.12%
2021/10/26	0	0.00	1	20.80	20.75	-1	5,627	-0.02%
2021/10/25	3.1	21.25	2	21.20	21.10	1.1	5,572	0.02%
2021/10/22	2	20.75	0	0.00	20.50	2	5,447	0.04%
2021/10/21	3.2	21.32	1	21.50	21.50	2.2	5,339	0.04%
2021/10/20	3	22.25	4	22.39	21.85	-1	5,212	-0.02%
2021/10/19	2	21.60	16	21.36	21.75	-14	4,912	-0.28%
2021/10/18	12	20.49	2	20.73	20.70	10	4,485	0.22%
2021/10/15	12	20.25	18	20.56	20.40	-6	4,393	-0.14%
2021/10/14	20	21.40	11	21.70	20.30	9	4,190	0.21%
2021/10/13	0	0.00	22	20.90	20.90	-22	3,322	-0.66%
2021/10/07	2	20.10	0	0.00	20.00	2	3,168	0.06%
2021/10/04	5	20.00	0	0.00	19.75	5	3,355	0.15%
2021/10/01	5	20.20	0	0.00	19.90	5	3,385	0.15%
2021/09/30	0	0.00	10	20.70	20.45	-10	3,432	-0.29%
2021/09/29	0	0.00	3	20.02	20.00	-3	3,490	-0.09%
2021/09/28	1	19.95	1	19.95	19.95	0	3,499	0.00%
2021/09/27	10	19.95	1	20.10	19.95	9	3,566	0.25%
2021/09/23	2	19.88	0	0.00	19.95	2	3,817	0.05%
2021/09/22	2	19.93	6	20.43	20.15	-4	3,788	-0.11%
2021/09/17	3	20.38	2	20.15	20.10	1	3,133	0.03%
2021/09/16	0	0.00	2	20.88	20.80	-2	3,160	-0.06%
2021/09/15	8	20.98	2	20.83	20.60	6	3,051	0.20%
2021/09/13	0	0.00	3	19.75	19.70	-3	2,522	-0.12%
2021/09/10	0	0.00	2	19.15	19.15	-2	2,510	-0.08%
2021/09/09	2	18.75	0	0.00	18.90	2	2,567	0.08%
2021/09/03	3	19.10	0	0.00	19.10	3	2,887	0.10%
2021/08/12	0	0.00	4	20.10	20.25	-4	5,357	-0.07%
2021/08/11	4	19.85	0	0.00	19.75	4	5,354	0.07%
2021/08/10	0	0.00	2	20.75	20.80	-2	5,321	-0.04%
2021/08/09	1	20.90	3	20.97	21.00	-2	5,356	-0.04%
2021/08/06	4	20.90	1	20.90	20.90	3	5,378	0.06%
2021/07/26	0	0.00	2.7	21.27	21.30	-2.7	5,636	-0.05%
2021/07/23	0	0.00	1	21.40	21.35	-1	5,684	-0.02%
2021/07/21	5	21.20	0	0.00	20.90	5	5,724	0.09%
2021/07/16	0	0.00	5	21.40	21.40	-5	5,762	-0.09%
2021/07/14	5	20.75	0	0.00	20.75	5	5,775	0.09%
2021/07/13	1	20.80	1.1	20.87	20.60	-0.1	5,822	0.00%
2021/07/12	2	21.50	0	0.00	21.35	2	5,786	0.03%
2021/07/09	0	0.00	5	21.60	21.65	-5	5,753	-0.09%
2021/07/07	5	21.35	0	0.00	21.35	5	5,850	0.09%
2021/07/06	1	21.30	29	21.78	21.85	-28	5,805	-0.48%
2021/07/05	5	21.15	0	0.00	21.00	5	5,714	0.09%
2021/07/02	22	21.54	0	0.00	21.15	22	5,695	0.39%
2021/07/01	2	21.73	16	21.51	21.60	-14	5,641	-0.25%
2021/06/28	5	21.05	0	0.00	21.00	5	5,325	0.09%
2021/06/25	0	0.00	13	21.10	21.00	-13	5,286	-0.25%
2021/06/23	5	20.45	0	0.00	20.50	5	5,229	0.10%
2021/06/22	18	20.50	22	20.98	20.95	-4	5,183	-0.08%
2021/06/21	5	20.30	0	0.00	20.15	5	5,123	0.10%
2021/06/18	2	20.38	1	20.40	20.25	1	5,127	0.02%
2021/06/17	5	20.60	1	20.40	20.80	4	5,159	0.08%
2021/06/16	0	0.00	1	20.60	20.30	-1	5,111	-0.02%
2021/06/15	2	21.00	2	20.75	20.80	0	5,047	0.00%
2021/06/11	5	21.00	0	0.00	20.75	5	4,982	0.10%
2021/06/10	0	0.00	1	20.20	20.60	-1	4,841	-0.02%
2021/06/09	7	20.63	14	20.54	20.55	-7	4,749	-0.15%
2021/06/08	27	21.93	4	21.60	21.65	23	4,529	0.51%
2021/06/07	20	23.11	17.1	22.55	22.70	2.9	4,236	0.07%
2021/06/04	23	20.87	20	20.74	21.50	3	3,099	0.10%
2021/06/02	2	19.23	10	19.16	19.25	-8	2,624	-0.30%
2021/05/25	1	18.00	0	0.00	17.75	1	2,228	0.04%
2021/05/12	1	17.00	0	0.00	17.10	1	2,013	0.05%
2021/05/07	0	0.00	3	18.70	18.55	-3	1,882	-0.16%
2021/05/06	0	0.00	7.6	18.27	18.65	-7.6	1,862	-0.41%
2021/05/05	11	18.48	0	0.00	18.30	11	1,833	0.60%
2021/05/04	6	18.23	9	17.75	18.05	-3	1,794	-0.17%
2021/05/03	1	18.65	1	18.90	18.95	0	1,742	0.00%
2021/04/29	2	19.10	0	0.00	18.95	2	1,708	0.12%
2021/04/28	1	18.75	1	18.85	19.10	0	1,641	0.00%
2021/04/26	0	0.00	1	18.40	18.45	-1	1,541	-0.06%
2021/04/22	1	18.80	1	18.90	18.45	0	1,509	0.00%
2021/04/21	0	0.00	1	18.50	18.70	-1	1,442	-0.07%
2021/04/20	1	18.45	0	0.00	18.50	1	1,409	0.07%
2021/04/19	2	18.35	0	0.00	18.55	2	1,393	0.14%
2021/04/15	1	17.70	0	0.00	17.70	1	1,295	0.08%
2021/04/14	1	17.65	0	0.00	17.40	1	1,264	0.08%
2021/04/13	3	18.05	0	0.00	18.30	3	1,180	0.25%
2021/03/24	0	0.00	0.5	16.10	16.25	-0.5	1,272	-0.04%
2021/03/23	0	0.00	0.5	16.10	16.15	-0.5	1,257	-0.04%
2021/01/11	0	0.00	10	15.00	14.90	-10	1,324	-0.76%
2021/01/04	0	0.00	1	15.50	15.65	-1	1,254	-0.08%
2020/12/31	10	15.70	0	0.00	15.60	10	1,236	0.81%
2020/12/29	5	16.56	5	16.83	17.00	0	1,091	0.00%
2020/12/28	0	0.00	1	15.95	16.00	-1	908	-0.11%
2020/12/24	0	0.00	2.2	15.53	15.70	-2.2	860	-0.26%
2020/12/23	0	0.00	1	15.35	15.25	-1	828	-0.12%
2020/12/22	0	0.00	1	15.70	15.10	-1	829	-0.12%
2020/12/16	1	15.30	0	0.00	15.35	1	803	0.12%
2020/12/15	1	15.35	1	15.45	15.05	0	787	0.00%
2020/12/08	0	0.00	1	14.65	14.65	-1	703	-0.14%
2020/11/10	1	14.15	0	0.00	14.15	1	884	0.11%
2020/10/23	2	14.55	3	14.72	14.85	-1	1,357	-0.07%
2020/10/22	0	0.00	2	14.10	14.50	-2	1,282	-0.16%
2020/10/15	1	13.85	0	0.00	13.85	1	1,290	0.08%
2020/10/13	1	13.85	0	0.00	13.85	1	1,298	0.08%
2020/10/12	0	0.00	1	13.90	13.85	-1	1,308	-0.08%
2020/09/24	1	13.60	0	0.00	13.45	1	1,540	0.06%
2020/09/15	1	14.25	0	0.00	14.25	1	1,515	0.07%
2020/09/11	1	14.40	0	0.00	14.30	1	1,510	0.07%
2020/09/07	0	0.00	1	14.60	14.55	-1	1,488	-0.07%
2020/09/02	2	14.53	2	14.70	14.55	0	1,456	0.00%
2020/08/19	2	14.70	0	0.00	14.65	2	1,829	0.11%
2020/08/12	1	14.30	0	0.00	14.25	1	1,737	0.06%
2020/08/10	2	15.25	10	14.97	15.45	-8	1,596	-0.50%
2020/08/07	0	0.00	8	14.11	14.05	-8	1,376	-0.58%
2020/08/06	0	0.00	3	14.10	13.90	-3	1,346	-0.22%
2020/08/05	8	13.92	0	0.00	13.95	8	1,338	0.60%
2020/08/04	6	13.90	0	0.00	14.00	6	1,344	0.45%
2020/08/03	2	14.00	0	0.00	14.00	2	1,348	0.15%
2020/07/31	0	0.00	2	13.90	13.85	-2	1,330	-0.15%
2020/07/30	4.3	13.90	2	13.85	13.85	2.3	1,360	0.17%
2020/07/28	0	0.00	3	13.40	13.40	-3	1,352	-0.22%
2020/07/17	1	13.55	0	0.00	13.55	1	1,362	0.07%
2020/07/15	1	14.05	13	14.01	13.95	-12	1,352	-0.89%
2020/07/14	3	14.12	19	14.03	14.35	-16	1,347	-1.19%
2020/07/13	0	0.00	5	13.80	13.75	-5	1,262	-0.40%
2020/06/29	1	13.25	0	0.00	13.25	1	1,323	0.08%
2020/06/01	2	13.35	0	0.00	13.40	2	1,903	0.11%
2020/05/29	6	13.28	0	0.00	13.35	6	1,974	0.30%
2020/05/28	26	13.55	0	0.00	13.35	26	2,056	1.26%
2020/05/27	0	0.00	10	14.65	14.65	-10	2,012	-0.50%
2020/05/21	0	0.00	4	13.15	13.10	-4	1,968	-0.20%
2020/05/19	0	0.00	1	13.20	13.10	-1	1,992	-0.05%
2020/05/15	1	12.85	0	0.00	12.80	1	2,012	0.05%
2020/05/14	0	0.00	1	13.05	12.85	-1	2,040	-0.05%
2020/05/12	4	12.68	0	0.00	12.65	4	2,026	0.20%
2020/05/11	0	0.00	1	12.70	12.80	-1	2,036	-0.05%
2020/05/07	0	0.00	2	13.10	13.10	-2	2,023	-0.10%
2020/05/06	0	0.00	2	12.95	12.95	-2	2,012	-0.10%
2020/04/17	2	12.65	0	0.00	12.40	2	1,928	0.10%
2020/04/13	1	12.25	0	0.00	12.30	1	1,872	0.05%
2020/04/08	10	12.90	0	0.00	12.95	10	1,827	0.55%
2020/04/07	1	13.35	0	0.00	12.80	1	1,816	0.06%
2020/03/31	0	0.00	1	12.00	12.00	-1	1,691	-0.06%
2020/03/27	1	11.80	0	0.00	11.65	1	1,668	0.06%
2020/03/26	1	11.90	0	0.00	11.80	1	1,650	0.06%
2020/03/20	0	0.00	1	10.55	10.75	-1	1,612	-0.06%
2020/03/19	0	0.00	1	10.80	10.00	-1	1,595	-0.06%
2020/03/09	4	15.80	0	0.00	15.10	4	1,205	0.33%
2020/03/06	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/03/03	0	0.00	1	16.10	16.10	-1	872	-0.11%
2020/03/02	1	16.15	12.9	16.00	16.50	-11.9	765	-1.55%
2020/02/25	0.1	14.45	1	14.55	14.45	-0.9	456	-0.20%
2020/02/24	1.2	14.83	3	14.98	14.80	-1.9	433	-0.43%
2020/02/21	0	0.00	2	14.48	14.55	-2	376	-0.53%
2020/02/20	0	0.00	1	14.15	14.10	-1	349	-0.29%
2020/02/07	0	0.00	2	13.00	12.95	-2	246	-0.81%
2020/02/04	2	12.65	0	0.00	12.75	2	237	0.84%
2019/12/26	1	12.90	0	0.00	12.90	1	214	0.47%
2019/12/24	1	12.95	0	0.00	12.95	1	219	0.46%
2019/12/20	0	0.00	1	12.90	13.00	-1	233	-0.41%
2019/12/17	0	0.00	9	12.95	12.95	-9	234	-3.84%
2019/12/16	0	0.00	19	12.90	12.95	-19	234	-8.10%
2019/11/27	3	13.15	0	0.00	13.15	3	252	1.19%
2019/11/13	10	13.05	0	0.00	13.15	10	271	3.69%
2019/10/24	20	12.80	0	0.00	12.85	20	255	7.82%
2019/09/23	3	13.15	0	0.00	13.10	3	345	0.87%
2019/09/10	0	0.00	1	12.75	12.75	-1	409	-0.24%
2019/07/31	1	13.55	0	0.00	13.60	1	402	0.25%
2019/05/20	0	0.00	1	13.65	13.65	-1	335	-0.30%
2019/05/10	0	0.00	1	14.10	14.00	-1	333	-0.30%
2019/04/01	1	14.10	0	0.00	14.10	1	356	0.28%
2019/02/27	0	0.00	1	15.40	15.40	-1	276	-0.36%
2019/02/26	1	15.25	0	0.00	15.30	1	274	0.36%
2018/12/19	1	16.20	0	0.00	16.20	1	312	0.32%
2018/12/03	1	16.25	0	0.00	16.25	1	317	0.31%
2018/11/19	1	16.20	0	0.00	16.20	1	331	0.30%
2018/09/07	8	17.80	0	0.00	17.75	8	460	1.74%
2018/08/20	1	19.10	0	0.00	19.20	1	399	0.25%
2018/08/17	1	19.05	0	0.00	19.10	1	385	0.26%
2018/07/20	0	0.00	2	19.00	18.90	-2	335	-0.60%
2018/06/05	0	0.00	1	19.00	18.95	-1	510	-0.20%
2018/06/01	1	18.90	2	18.90	18.90	-1	508	-0.20%
2018/05/25	1	18.90	0	0.00	18.90	1	503	0.20%
2018/04/02	0	0.00	1	19.10	19.20	-1	545	-0.18%
2018/03/27	2	18.93	0	0.00	18.95	2	522	0.38%
2018/01/03	0	0.00	0.1	18.05	18.05	-0.1	467	-0.02%